🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Compra
← Volver

Precio actual

40,17 EUR

Máx. histórico

355,01

9729 días

Split 1:10 del 24/04/2013

Caída desde máximo

-88,68%

Rango 52 semanas

29,32 – 43,37

Variación hoy

+1,18%

Cierre anterior

39,70

Rango de hoy

40,17 – 41,05

Volumen hoy

2.379.606

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
40.390
PER ⓘ
14,00 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
42,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,74%
Fecha de pago Importe por participación
02/06/1997 14,6941 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2024 15,62 15,62 15,45 15,60 +0,84% 1,09% 2.637.425
17/05/2024 15,23 15,54 15,12 15,47 +1,98% 2,79% 6.121.981
16/05/2024 15,04 15,26 14,87 15,17 +0,70% 2,59% 5.432.800
15/05/2024 14,62 15,16 14,29 15,06 +5,13% 5,95% 11.478.483
14/05/2024 13,96 14,33 13,96 14,33 +3,21% 2,65% 7.507.437
13/05/2024 14,02 14,18 13,86 13,88 -0,89% 2,25% 7.152.377
10/05/2024 14,06 14,18 13,97 14,01 +0,07% 1,49% 7.254.341
09/05/2024 14,11 14,22 14,00 14,00 -0,67% 1,59% 3.577.303
08/05/2024 14,19 14,22 14,00 14,09 -0,70% 1,59% 3.389.077
07/05/2024 13,95 14,19 13,91 14,19 +2,49% 2,01% 5.407.636
06/05/2024 13,71 13,88 13,64 13,85 +0,91% 1,79% 2.716.777
03/05/2024 14,04 14,16 13,59 13,72 -1,47% 4,02% 6.188.754
02/05/2024 13,74 14,01 13,71 13,93 -0,25% 2,15% 4.865.528
30/04/2024 13,82 14,06 13,58 13,96 +1,60% 3,47% 6.656.341
29/04/2024 14,20 14,33 13,74 13,74 -2,59% 4,15% 5.081.349
26/04/2024 14,15 14,31 14,10 14,11 +0,36% 1,48% 4.919.372
25/04/2024 13,99 14,29 13,82 14,06 +1,44% 3,32% 7.041.569
24/04/2024 13,94 14,02 13,81 13,86 -0,18% 1,47% 5.051.875
23/04/2024 13,60 13,92 13,58 13,88 +2,78% 2,50% 5.479.981
22/04/2024 13,48 13,59 13,36 13,51 +0,97% 1,74% 3.904.688
19/04/2024 13,24 13,42 13,17 13,38 +0,07% 1,85% 4.750.241
18/04/2024 13,15 13,37 13,11 13,37 +2,49% 1,98% 4.912.855
17/04/2024 12,86 13,12 12,84 13,04 +1,87% 2,14% 4.017.011
16/04/2024 12,71 12,89 12,63 12,80 -0,78% 2,05% 3.738.820
15/04/2024 13,00 13,13 12,84 12,90 -0,39% 2,27% 6.250.178
12/04/2024 13,05 13,19 12,91 12,95 -0,42% 2,11% 6.211.978
11/04/2024 13,53 13,59 12,96 13,01 -4,02% 4,62% 9.290.124
10/04/2024 13,37 13,62 13,22 13,55 +1,88% 2,99% 7.794.155
09/04/2024 13,44 13,47 13,28 13,30 -1,04% 1,41% 4.226.985
08/04/2024 13,31 13,50 13,27 13,44 +1,09% 1,73% 5.376.749