🇺🇸 CB — Chubb Limited
Servicios financieros CompraPrecio actual
365,02 USD
Máx. histórico
374,17
2 días
Split 3:1 del 03/03/1998
Caída desde máximo
-2,45%
Rango 52 semanas
282,99 – 384,26
Variación hoy
-1,78%
Cierre anterior
371,63
Rango de hoy
362,50 – 368,30
Volumen hoy
1.618.817
Peor caída histórica
-64,24%
15/07/1998 → 07/03/2000
Recuperado en 237 días
Volatilidad anualizada ⓘ
30,59%
- Nombre completo
- Chubb Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Property & Casualty
- Empleados
- 45.000
- PER ⓘ
- 12,79 (puede no estar actualizado)
- Dividend yield
- 1,10% (puede no estar actualizado)
- Precio objetivo analistas
- 373,22 USD (puede no estar actualizado)
- Primera cotización
- 25/03/1993
- Precio actualizado
- hace 1 día
Chubb Limited provides insurance and reinsurance products worldwide. It operates in six segments: North America Commercial Property and Casualty (P&C) Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company offers property and general liability, workers' compensation, and umbrella; professional and management liability; environmental, health, and international coverages; and claims and risk management products and services, loss control, and engineering and complex claims management. It also provides homeowners, automobile and collector cars, valuable articles, and personal and excess liability insurance. In addition, the company offers multiple peril crop insurance and crop-hail insurance for farm, ranch, specialty (P&C), and commercial agriculture products; product and employer liability, business interruption, and specialty risk; property insurance products, including traditional commercial fire coverage, energy industry-related, marine, construction, and other technical coverages; personal accident and supplemental medical coverages, such as accidental death, business/holiday travel, specified disease, disability, medical and hospital indemnity, and income protection; and directors and officers, professional indemnity, cyber, surety, aviation, political risk, and specialty personal lines products. Further, it provides property catastrophe reinsurance; traditional and specialty P&C reinsurance; and protection and savings products, which includes individual and group term life, dental, critical illness, dementia, hospital cash, credit life, group employee benefits, whole life, universal life, unit linked contracts, endowment plans, and annuities. The company was formerly known as ACE Limited and changed its name to Chubb Limited in January 2016. Chubb Limited was incorporated in 1985 and is headquartered in Zurich, Switzerland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2014 | 0,6500 USD |
| 26/09/2014 | 0,6500 USD |
| 21/07/2014 | 0,6500 USD |
| 26/03/2014 | 0,6300 USD |
| 13/01/2014 | 0,6300 USD |
| 26/09/2013 | 0,5100 USD |
| 19/07/2013 | 0,5100 USD |
| 26/03/2013 | 0,4900 USD |
| 13/12/2012 | 0,4900 USD |
| 26/09/2012 | 0,4900 USD |
| 27/07/2012 | 0,4900 USD |
| 28/03/2012 | 0,4700 USD |
| 10/01/2012 | 0,4700 USD |
| 28/09/2011 | 0,3500 USD |
| 28/06/2011 | 0,3500 USD |
| Fecha | Ratio |
|---|---|
| 03/03/1998 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/2022 | 193,75 | 196,89 | 191,86 | 194,10 | +0,23% | 2,60% | 1.878.900 |
| 25/01/2022 | 194,29 | 195,78 | 189,33 | 193,66 | -1,14% | 3,32% | 2.242.000 |
| 24/01/2022 | 191,04 | 196,30 | 187,81 | 195,90 | +2,03% | 4,44% | 2.171.200 |
| 21/01/2022 | 194,50 | 198,38 | 191,77 | 192,01 | -0,57% | 3,40% | 3.169.000 |
| 20/01/2022 | 193,15 | 198,81 | 192,91 | 193,11 | +0,64% | 3,05% | 1.976.500 |
| 19/01/2022 | 196,00 | 196,00 | 191,64 | 191,88 | -1,59% | 2,22% | 1.451.700 |
| 18/01/2022 | 195,95 | 196,15 | 192,54 | 194,98 | -0,65% | 1,84% | 1.324.900 |
| 14/01/2022 | 196,52 | 197,49 | 193,75 | 196,26 | -0,64% | 1,90% | 1.663.000 |
| 13/01/2022 | 198,75 | 199,83 | 196,83 | 197,53 | -0,15% | 1,51% | 1.279.700 |
| 12/01/2022 | 199,48 | 200,36 | 197,03 | 197,82 | -0,83% | 1,67% | 1.487.200 |
| 11/01/2022 | 199,50 | 200,40 | 195,15 | 199,48 | +0,33% | 2,63% | 1.418.600 |
| 10/01/2022 | 200,69 | 201,31 | 196,50 | 198,82 | -1,18% | 2,40% | 2.033.300 |
| 07/01/2022 | 197,66 | 201,32 | 196,13 | 201,19 | +1,62% | 2,63% | 1.892.600 |
| 06/01/2022 | 197,39 | 198,40 | 194,57 | 197,99 | +2,05% | 1,94% | 1.994.200 |
| 05/01/2022 | 196,12 | 197,07 | 193,92 | 194,02 | -0,81% | 1,61% | 1.660.900 |
| 04/01/2022 | 193,69 | 195,91 | 192,10 | 195,61 | +2,18% | 1,97% | 1.847.900 |
| 03/01/2022 | 193,49 | 194,19 | 190,83 | 191,44 | -0,97% | 1,74% | 1.971.900 |
| 31/12/2021 | 193,09 | 194,47 | 193,09 | 193,31 | +0,10% | 0,71% | 672.300 |
| 30/12/2021 | 195,40 | 195,94 | 192,95 | 193,11 | -0,64% | 1,53% | 627.100 |
| 29/12/2021 | 194,18 | 195,40 | 193,53 | 194,36 | +0,48% | 0,96% | 558.600 |
| 28/12/2021 | 193,23 | 195,39 | 192,82 | 193,43 | -0,03% | 1,33% | 603.100 |
| 27/12/2021 | 190,46 | 193,94 | 190,08 | 193,48 | +1,49% | 2,03% | 624.000 |
| 23/12/2021 | 189,12 | 191,68 | 189,12 | 190,64 | +1,20% | 1,35% | 969.400 |
| 22/12/2021 | 186,68 | 189,01 | 185,60 | 188,38 | +0,61% | 1,83% | 1.164.100 |
| 21/12/2021 | 187,75 | 189,22 | 186,21 | 187,24 | +0,79% | 1,60% | 1.086.500 |
| 20/12/2021 | 187,96 | 188,60 | 184,20 | 185,77 | -2,11% | 2,34% | 1.726.200 |
| 17/12/2021 | 194,36 | 194,36 | 189,38 | 189,77 | -3,11% | 2,56% | 4.053.400 |
| 16/12/2021 | 195,00 | 197,68 | 194,11 | 195,86 | +0,98% | 1,83% | 1.951.100 |
| 15/12/2021 | 192,46 | 194,68 | 190,43 | 193,96 | +0,74% | 2,21% | 1.575.100 |
| 14/12/2021 | 190,97 | 194,43 | 190,93 | 192,54 | +1,21% | 1,83% | 1.952.000 |