🇺🇸 CAT — Caterpillar Inc.

Industriales Compra
← Volver

Precio actual

591,30 USD

Máx. histórico

1.064,90

127 días

Split 2:1 del 14/07/2005

Caída desde máximo

-44,47%

Rango 52 semanas

537,08 – 1.073,46

Variación hoy

-5,23%

Cierre anterior

623,94

Rango de hoy

582,51 – 609,45

Volumen hoy

5.755.091

Peor caída histórica

-73,43%

19/07/2007 → 02/03/2009

Recuperado en 570 días

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
Caterpillar Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
118.000
PER ⓘ
23,21 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
823,41 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 8 horas
Sobre la empresa

Caterpillar Inc. provides construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives in the United States and internationally. The Construction Industries segment offers asphalt pavers, cold planers, compactors, forestry machines, material handlers, motor graders, pipelayers, road reclaimers, telehandlers, track-type tractors, and track and wheel excavators; backhoe, compact track, skid steer, track-type, and wheel loaders; and related parts and work tools. Its Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, mining trucks, wheel loaders, off-highway and articulated trucks, wide-body trucks, wheel tractor scrapers and dozers, and landfill and soil compactors; machinery components, and wear and maintenance components; and technology products and services for fleet management, equipment management analytics, autonomous machine capabilities, safety services, and mining performance solutions. The Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines, drivetrain, and integrated systems and solutions; centrifugal gas compressors and related services; and diesel-electric locomotive components, and other rail-related products. Its Financial Products segment provides operating and finance leases, revolving charge accounts, installment sale contracts, repair/rebuild financing, working capital loans, and wholesale financing; and insurance and risk management products and services. The All Other segment offers parts distribution; logistics and distribution services; electronics and control systems; dealer portfolio management; brand management and marketing strategy; and digital investment services. It also provides mining software solutions. The company was formerly known as Caterpillar Tractor Co. Caterpillar Inc. was incorporated in 1925 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 6,2800 USD · Yield: 1,06%
Fecha de pago Importe por participación
26/10/2026 1,6300 USD
20/07/2026 1,6300 USD
20/04/2026 1,5100 USD
20/01/2026 1,5100 USD
20/10/2025 1,5100 USD
21/07/2025 1,5100 USD
21/04/2025 1,4100 USD
21/01/2025 1,4100 USD
21/10/2024 1,4100 USD
22/07/2024 1,4100 USD
19/04/2024 1,3000 USD
19/01/2024 1,3000 USD
20/10/2023 1,3000 USD
19/07/2023 1,3000 USD
21/04/2023 1,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2005 2:1
14/07/1997 2:1
06/09/1994 2:1
26/07/1976 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 160,13 161,00 156,09 156,29 -2,31% 3,07% 5.991.600
15/02/2018 159,80 160,34 157,48 159,98 +1,21% 1,79% 4.914.500
14/02/2018 152,39 158,59 152,34 158,06 +2,66% 4,10% 5.560.100
13/02/2018 151,25 155,20 151,00 153,97 +1,10% 2,78% 5.512.100
12/02/2018 151,87 153,45 150,25 152,29 +2,06% 2,11% 5.756.800
09/02/2018 148,71 150,89 142,88 149,21 +2,21% 5,39% 9.528.100
08/02/2018 153,85 154,19 145,92 145,99 -5,41% 5,38% 9.101.900
07/02/2018 155,36 158,09 154,28 154,34 -1,32% 2,45% 7.156.500
06/02/2018 148,07 156,56 146,81 156,41 +3,53% 6,58% 13.908.700
05/02/2018 154,93 158,93 142,85 151,08 -4,07% 10,38% 11.390.500
02/02/2018 160,77 160,80 156,53 157,49 -2,93% 2,66% 7.602.800
01/02/2018 161,24 163,74 160,18 162,24 -0,33% 2,21% 4.323.600
31/01/2018 164,70 165,79 161,89 162,78 -0,60% 2,37% 7.014.000
30/01/2018 160,33 164,71 159,81 163,76 +0,73% 3,06% 8.694.800
29/01/2018 165,58 165,88 159,42 162,58 -2,68% 3,90% 9.496.800
26/01/2018 168,81 169,00 164,55 167,06 -1,36% 2,64% 9.045.300
25/01/2018 173,10 173,10 162,46 169,37 +0,61% 6,15% 16.937.100
24/01/2018 171,40 172,45 167,67 168,34 -0,64% 2,79% 8.241.000
23/01/2018 172,00 172,05 169,20 169,43 -0,85% 1,66% 5.036.500
22/01/2018 170,32 170,91 168,48 170,89 +0,28% 1,43% 3.540.900
19/01/2018 169,63 170,45 168,61 170,41 +0,94% 1,08% 5.796.700
18/01/2018 169,33 170,76 168,09 168,83 +0,20% 1,58% 4.668.800
17/01/2018 169,32 170,11 168,50 168,50 -0,48% 0,95% 5.571.400
16/01/2018 172,90 173,24 167,57 169,31 -0,58% 3,28% 8.530.600
12/01/2018 169,99 170,67 169,23 170,30 +0,65% 0,85% 4.127.900
11/01/2018 166,90 169,53 165,64 169,20 +2,01% 2,33% 4.199.000
10/01/2018 165,90 167,53 164,50 165,87 -0,34% 1,83% 5.478.600
09/01/2018 166,33 167,41 165,09 166,43 +0,24% 1,39% 4.522.900
08/01/2018 164,11 166,43 162,55 166,03 +2,51% 2,36% 5.929.200
05/01/2018 160,26 162,05 159,64 161,96 +1,58% 1,50% 3.945.400