🇺🇸 CAT — Caterpillar Inc.

Industriales Compra
← Volver

Precio actual

623,94 USD

Máx. histórico

1.064,90

126 días

Split 2:1 del 14/07/2005

Caída desde máximo

-41,41%

Rango 52 semanas

537,08 – 1.073,46

Variación hoy

+1,68%

Cierre anterior

613,62

Rango de hoy

617,01 – 628,26

Volumen hoy

3.325.721

Peor caída histórica

-73,43%

19/07/2007 → 02/03/2009

Recuperado en 570 días

Volatilidad anualizada ⓘ

30,21%

Información
Nombre completo
Caterpillar Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
118.000
PER ⓘ
24,49 (puede no estar actualizado)
Dividend yield
1,06% (puede no estar actualizado)
Precio objetivo analistas
823,88 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

Caterpillar Inc. provides construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives in the United States and internationally. The Construction Industries segment offers asphalt pavers, cold planers, compactors, forestry machines, material handlers, motor graders, pipelayers, road reclaimers, telehandlers, track-type tractors, and track and wheel excavators; backhoe, compact track, skid steer, track-type, and wheel loaders; and related parts and work tools. Its Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, mining trucks, wheel loaders, off-highway and articulated trucks, wide-body trucks, wheel tractor scrapers and dozers, and landfill and soil compactors; machinery components, and wear and maintenance components; and technology products and services for fleet management, equipment management analytics, autonomous machine capabilities, safety services, and mining performance solutions. The Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines, drivetrain, and integrated systems and solutions; centrifugal gas compressors and related services; and diesel-electric locomotive components, and other rail-related products. Its Financial Products segment provides operating and finance leases, revolving charge accounts, installment sale contracts, repair/rebuild financing, working capital loans, and wholesale financing; and insurance and risk management products and services. The All Other segment offers parts distribution; logistics and distribution services; electronics and control systems; dealer portfolio management; brand management and marketing strategy; and digital investment services. It also provides mining software solutions. The company was formerly known as Caterpillar Tractor Co. Caterpillar Inc. was incorporated in 1925 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 6,2800 USD · Yield: 1,01%
Fecha de pago Importe por participación
26/10/2026 1,6300 USD
20/07/2026 1,6300 USD
20/04/2026 1,5100 USD
20/01/2026 1,5100 USD
20/10/2025 1,5100 USD
21/07/2025 1,5100 USD
21/04/2025 1,4100 USD
21/01/2025 1,4100 USD
21/10/2024 1,4100 USD
22/07/2024 1,4100 USD
19/04/2024 1,3000 USD
19/01/2024 1,3000 USD
20/10/2023 1,3000 USD
19/07/2023 1,3000 USD
21/04/2023 1,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2005 2:1
14/07/1997 2:1
06/09/1994 2:1
26/07/1976 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 179,81 181,16 176,07 178,67 +0,63% 2,83% 2.633.900
07/10/2022 176,72 178,96 175,14 177,55 -0,70% 2,16% 2.759.200
06/10/2022 177,41 180,98 176,89 178,81 +0,24% 2,31% 2.415.000
05/10/2022 177,15 180,26 176,69 178,38 -0,70% 2,02% 3.067.400
04/10/2022 174,30 180,19 174,21 179,63 +4,91% 3,43% 4.008.200
03/10/2022 167,43 173,37 166,05 171,23 +4,36% 4,37% 3.444.700
30/09/2022 165,89 167,78 163,89 164,08 -1,10% 2,34% 2.963.000
29/09/2022 165,70 166,59 163,54 165,90 -1,11% 1,84% 3.518.100
28/09/2022 164,50 168,48 163,54 167,76 +3,28% 3,00% 3.694.800
27/09/2022 164,46 164,57 160,60 162,44 -0,11% 2,41% 2.753.500
26/09/2022 164,00 165,85 162,22 162,62 -0,99% 2,21% 3.213.400
23/09/2022 168,66 169,44 161,73 164,24 -3,70% 4,57% 4.047.200
22/09/2022 172,70 174,62 170,29 170,55 -0,81% 2,51% 2.508.400
21/09/2022 179,28 180,49 171,88 171,95 -3,39% 4,80% 4.061.900
20/09/2022 180,59 180,72 176,31 177,99 -2,26% 2,44% 2.512.400
19/09/2022 177,25 182,73 176,80 182,11 +1,47% 3,35% 2.923.700
16/09/2022 180,00 180,34 177,77 179,47 -1,65% 1,43% 5.088.300
15/09/2022 184,67 186,54 181,68 182,49 -1,17% 2,63% 1.933.100
14/09/2022 183,92 185,14 181,87 184,65 +0,18% 1,78% 2.295.000
13/09/2022 187,85 190,05 183,50 184,31 -4,20% 3,49% 2.207.500
12/09/2022 190,85 192,70 190,61 192,40 +1,54% 1,10% 1.937.200
09/09/2022 187,55 189,76 187,22 189,49 +3,46% 1,35% 2.279.600
08/09/2022 179,68 183,28 178,08 183,15 +1,27% 2,89% 2.245.700
07/09/2022 179,11 181,84 178,19 180,86 +0,11% 2,04% 2.166.900
06/09/2022 182,90 183,66 179,59 180,66 -0,09% 2,23% 2.141.700
02/09/2022 184,85 185,74 179,85 180,83 -0,88% 3,19% 2.185.400
01/09/2022 182,27 183,21 180,10 182,44 -1,23% 1,71% 2.686.200
31/08/2022 186,63 188,06 184,50 184,71 -1,19% 1,91% 2.656.600
30/08/2022 191,50 191,96 184,59 186,94 -2,52% 3,85% 2.691.200
29/08/2022 190,00 193,17 189,00 191,78 -0,07% 2,19% 1.996.600