🇺🇸 CAT — Caterpillar Inc.

Industriales Compra
← Volver

Precio actual

623,94 USD

Máx. histórico

1.064,90

126 días

Split 2:1 del 14/07/2005

Caída desde máximo

-41,41%

Rango 52 semanas

537,08 – 1.073,46

Variación hoy

+1,68%

Cierre anterior

613,62

Rango de hoy

617,01 – 628,26

Volumen hoy

3.325.721

Peor caída histórica

-73,43%

19/07/2007 → 02/03/2009

Recuperado en 570 días

Volatilidad anualizada ⓘ

30,21%

Información
Nombre completo
Caterpillar Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
118.000
PER ⓘ
24,49 (puede no estar actualizado)
Dividend yield
1,06% (puede no estar actualizado)
Precio objetivo analistas
823,88 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

Caterpillar Inc. provides construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives in the United States and internationally. The Construction Industries segment offers asphalt pavers, cold planers, compactors, forestry machines, material handlers, motor graders, pipelayers, road reclaimers, telehandlers, track-type tractors, and track and wheel excavators; backhoe, compact track, skid steer, track-type, and wheel loaders; and related parts and work tools. Its Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, mining trucks, wheel loaders, off-highway and articulated trucks, wide-body trucks, wheel tractor scrapers and dozers, and landfill and soil compactors; machinery components, and wear and maintenance components; and technology products and services for fleet management, equipment management analytics, autonomous machine capabilities, safety services, and mining performance solutions. The Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines, drivetrain, and integrated systems and solutions; centrifugal gas compressors and related services; and diesel-electric locomotive components, and other rail-related products. Its Financial Products segment provides operating and finance leases, revolving charge accounts, installment sale contracts, repair/rebuild financing, working capital loans, and wholesale financing; and insurance and risk management products and services. The All Other segment offers parts distribution; logistics and distribution services; electronics and control systems; dealer portfolio management; brand management and marketing strategy; and digital investment services. It also provides mining software solutions. The company was formerly known as Caterpillar Tractor Co. Caterpillar Inc. was incorporated in 1925 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 6,2800 USD · Yield: 1,01%
Fecha de pago Importe por participación
26/10/2026 1,6300 USD
20/07/2026 1,6300 USD
20/04/2026 1,5100 USD
20/01/2026 1,5100 USD
20/10/2025 1,5100 USD
21/07/2025 1,5100 USD
21/04/2025 1,4100 USD
21/01/2025 1,4100 USD
21/10/2024 1,4100 USD
22/07/2024 1,4100 USD
19/04/2024 1,3000 USD
19/01/2024 1,3000 USD
20/10/2023 1,3000 USD
19/07/2023 1,3000 USD
21/04/2023 1,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2005 2:1
14/07/1997 2:1
06/09/1994 2:1
26/07/1976 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 241,94 246,86 241,37 244,24 +0,98% 2,27% 2.070.000
28/06/2023 239,29 242,05 237,86 241,87 +0,49% 1,75% 2.200.100
27/06/2023 237,48 240,84 235,32 240,69 +1,58% 2,32% 2.283.000
26/06/2023 235,46 239,62 235,13 236,95 +1,07% 1,91% 1.748.300
23/06/2023 234,44 235,86 231,28 234,44 -1,22% 1,95% 3.354.000
22/06/2023 240,23 240,98 235,95 237,34 -1,71% 2,09% 2.421.600
21/06/2023 238,84 245,26 238,03 241,48 +0,14% 3,03% 2.892.500
20/06/2023 242,33 243,22 240,55 241,15 -1,68% 1,10% 2.979.800
16/06/2023 249,40 250,89 244,97 245,27 -0,97% 2,37% 5.261.200
15/06/2023 244,00 248,38 243,48 247,67 +1,79% 2,01% 2.743.900
14/06/2023 246,80 248,32 241,57 243,32 -0,86% 2,74% 3.122.400
13/06/2023 240,08 246,68 239,68 245,44 +3,17% 2,92% 4.335.100
12/06/2023 235,23 238,89 233,32 237,90 +1,22% 2,37% 3.644.200
09/06/2023 235,70 235,81 231,43 235,03 +0,25% 1,86% 2.488.500
08/06/2023 234,54 236,28 231,74 234,45 -0,47% 1,94% 3.546.800
07/06/2023 227,81 236,36 226,28 235,55 +3,91% 4,42% 5.586.400
06/06/2023 221,86 228,27 221,45 226,68 +1,89% 3,07% 3.230.100
05/06/2023 226,99 226,99 220,75 222,47 -1,84% 2,75% 3.438.400
02/06/2023 214,95 227,78 214,01 226,63 +8,40% 6,41% 8.358.200
01/06/2023 207,68 210,57 206,04 209,07 +1,61% 2,18% 2.989.100
31/05/2023 209,13 210,78 205,60 205,75 -1,98% 2,48% 5.937.000
30/05/2023 211,18 212,89 208,25 209,90 -0,90% 2,20% 2.885.900
26/05/2023 211,74 213,28 210,21 211,80 +0,87% 1,45% 1.973.900
25/05/2023 209,69 211,79 208,60 209,98 +0,13% 1,52% 2.243.600
24/05/2023 211,81 212,48 209,22 209,70 -1,42% 1,54% 2.964.000
23/05/2023 213,20 215,26 211,35 212,71 -0,72% 1,83% 2.298.300
22/05/2023 214,25 217,16 211,89 214,26 -0,24% 2,46% 2.540.600
19/05/2023 219,46 219,89 212,95 214,78 +0,03% 3,16% 4.402.100
18/05/2023 211,00 215,66 210,23 214,72 +1,24% 2,57% 2.643.600
17/05/2023 209,28 213,84 208,65 212,10 +2,36% 2,48% 2.897.400