🇺🇸 CAT — Caterpillar Inc.

Industriales Compra
← Volver

Precio actual

623,94 USD

Máx. histórico

1.064,90

126 días

Split 2:1 del 14/07/2005

Caída desde máximo

-41,41%

Rango 52 semanas

537,08 – 1.073,46

Variación hoy

+1,68%

Cierre anterior

613,62

Rango de hoy

617,01 – 628,26

Volumen hoy

3.325.721

Peor caída histórica

-73,43%

19/07/2007 → 02/03/2009

Recuperado en 570 días

Volatilidad anualizada ⓘ

30,21%

Información
Nombre completo
Caterpillar Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
118.000
PER ⓘ
24,49 (puede no estar actualizado)
Dividend yield
1,06% (puede no estar actualizado)
Precio objetivo analistas
823,88 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 4 horas
Sobre la empresa

Caterpillar Inc. provides construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives in the United States and internationally. The Construction Industries segment offers asphalt pavers, cold planers, compactors, forestry machines, material handlers, motor graders, pipelayers, road reclaimers, telehandlers, track-type tractors, and track and wheel excavators; backhoe, compact track, skid steer, track-type, and wheel loaders; and related parts and work tools. Its Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, mining trucks, wheel loaders, off-highway and articulated trucks, wide-body trucks, wheel tractor scrapers and dozers, and landfill and soil compactors; machinery components, and wear and maintenance components; and technology products and services for fleet management, equipment management analytics, autonomous machine capabilities, safety services, and mining performance solutions. The Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines, drivetrain, and integrated systems and solutions; centrifugal gas compressors and related services; and diesel-electric locomotive components, and other rail-related products. Its Financial Products segment provides operating and finance leases, revolving charge accounts, installment sale contracts, repair/rebuild financing, working capital loans, and wholesale financing; and insurance and risk management products and services. The All Other segment offers parts distribution; logistics and distribution services; electronics and control systems; dealer portfolio management; brand management and marketing strategy; and digital investment services. It also provides mining software solutions. The company was formerly known as Caterpillar Tractor Co. Caterpillar Inc. was incorporated in 1925 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 6,2800 USD · Yield: 1,01%
Fecha de pago Importe por participación
26/10/2026 1,6300 USD
20/07/2026 1,6300 USD
20/04/2026 1,5100 USD
20/01/2026 1,5100 USD
20/10/2025 1,5100 USD
21/07/2025 1,5100 USD
21/04/2025 1,4100 USD
21/01/2025 1,4100 USD
21/10/2024 1,4100 USD
22/07/2024 1,4100 USD
19/04/2024 1,3000 USD
19/01/2024 1,3000 USD
20/10/2023 1,3000 USD
19/07/2023 1,3000 USD
21/04/2023 1,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2005 2:1
14/07/1997 2:1
06/09/1994 2:1
26/07/1976 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 392,29 393,15 389,24 390,48 -0,86% 1,00% 2.375.900
18/10/2024 396,25 396,45 389,72 393,86 -0,16% 1,70% 3.024.100
17/10/2024 395,15 397,12 393,16 394,49 +0,22% 1,00% 1.561.500
16/10/2024 387,40 394,60 386,93 393,62 +1,45% 1,98% 1.551.600
15/10/2024 390,63 392,47 387,59 387,99 -1,51% 1,25% 2.715.100
14/10/2024 393,39 396,29 386,87 393,95 -2,01% 2,39% 3.006.100
11/10/2024 396,64 403,60 396,64 402,02 +1,36% 1,75% 2.110.400
10/10/2024 395,18 396,96 390,50 396,64 +0,11% 1,63% 1.331.700
09/10/2024 388,17 396,60 387,50 396,19 +2,12% 2,34% 1.757.900
08/10/2024 394,26 395,00 384,85 387,96 -2,58% 2,57% 2.438.800
07/10/2024 396,45 401,17 396,14 398,25 +0,29% 1,27% 2.224.500
04/10/2024 396,72 397,46 391,85 397,09 +1,53% 1,41% 1.675.100
03/10/2024 392,34 394,00 388,72 391,09 -0,75% 1,35% 1.866.100
02/10/2024 391,98 395,66 388,64 394,05 +0,42% 1,79% 1.767.900
01/10/2024 391,27 395,49 386,63 392,39 +0,32% 2,26% 2.091.400
30/09/2024 389,38 392,76 386,82 391,12 +0,01% 1,53% 2.251.300
27/09/2024 391,00 395,56 389,14 391,08 +0,03% 1,64% 2.683.700
26/09/2024 390,01 397,22 386,20 390,96 +3,36% 2,83% 3.906.800
25/09/2024 387,00 388,64 377,92 378,25 -1,99% 2,77% 2.661.500
24/09/2024 380,00 389,43 379,50 385,93 +3,98% 2,61% 4.024.300
23/09/2024 368,99 372,97 366,98 371,17 +0,64% 1,62% 2.442.700
20/09/2024 370,40 371,45 365,84 368,82 -1,20% 1,51% 5.440.500
19/09/2024 363,00 374,69 361,27 373,31 +5,12% 3,70% 4.066.600
18/09/2024 355,00 361,63 352,32 355,12 +0,40% 2,62% 1.990.700
17/09/2024 350,00 354,58 349,24 353,69 +1,65% 1,53% 2.088.400
16/09/2024 348,35 351,46 344,29 347,96 +0,77% 2,06% 1.648.200
13/09/2024 342,42 347,22 340,35 345,31 +1,69% 2,01% 2.518.600
12/09/2024 335,28 341,04 333,68 339,58 +1,37% 2,20% 1.747.000
11/09/2024 333,00 335,48 326,11 335,00 +0,25% 2,81% 1.934.700
10/09/2024 335,11 335,75 329,39 334,16 +0,04% 1,90% 1.869.200