🇺🇸 CAT — Caterpillar Inc.

Industriales Compra
← Volver

Precio actual

591,30 USD

Máx. histórico

1.064,90

127 días

Split 2:1 del 14/07/2005

Caída desde máximo

-44,47%

Rango 52 semanas

537,08 – 1.073,46

Variación hoy

-5,23%

Cierre anterior

623,94

Rango de hoy

582,51 – 609,45

Volumen hoy

5.755.091

Peor caída histórica

-73,43%

19/07/2007 → 02/03/2009

Recuperado en 570 días

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
Caterpillar Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
118.000
PER ⓘ
23,21 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
823,41 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

Caterpillar Inc. provides construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives in the United States and internationally. The Construction Industries segment offers asphalt pavers, cold planers, compactors, forestry machines, material handlers, motor graders, pipelayers, road reclaimers, telehandlers, track-type tractors, and track and wheel excavators; backhoe, compact track, skid steer, track-type, and wheel loaders; and related parts and work tools. Its Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, mining trucks, wheel loaders, off-highway and articulated trucks, wide-body trucks, wheel tractor scrapers and dozers, and landfill and soil compactors; machinery components, and wear and maintenance components; and technology products and services for fleet management, equipment management analytics, autonomous machine capabilities, safety services, and mining performance solutions. The Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines, drivetrain, and integrated systems and solutions; centrifugal gas compressors and related services; and diesel-electric locomotive components, and other rail-related products. Its Financial Products segment provides operating and finance leases, revolving charge accounts, installment sale contracts, repair/rebuild financing, working capital loans, and wholesale financing; and insurance and risk management products and services. The All Other segment offers parts distribution; logistics and distribution services; electronics and control systems; dealer portfolio management; brand management and marketing strategy; and digital investment services. It also provides mining software solutions. The company was formerly known as Caterpillar Tractor Co. Caterpillar Inc. was incorporated in 1925 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 6,2800 USD · Yield: 1,06%
Fecha de pago Importe por participación
26/10/2026 1,6300 USD
20/07/2026 1,6300 USD
20/04/2026 1,5100 USD
20/01/2026 1,5100 USD
20/10/2025 1,5100 USD
21/07/2025 1,5100 USD
21/04/2025 1,4100 USD
21/01/2025 1,4100 USD
21/10/2024 1,4100 USD
22/07/2024 1,4100 USD
19/04/2024 1,3000 USD
19/01/2024 1,3000 USD
20/10/2023 1,3000 USD
19/07/2023 1,3000 USD
21/04/2023 1,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2005 2:1
14/07/1997 2:1
06/09/1994 2:1
26/07/1976 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2009 32,65 34,19 32,24 33,63 +3,64% 5,97% 15.805.800
23/04/2009 32,73 32,74 31,47 32,45 +0,00% 3,88% 16.288.600
22/04/2009 31,56 34,92 31,40 32,45 +3,38% 11,15% 29.665.400
21/04/2009 28,98 31,70 28,50 31,39 +2,99% 11,04% 29.526.100
20/04/2009 31,62 31,62 30,17 30,48 -5,61% 4,59% 14.373.800
17/04/2009 32,68 32,72 31,21 32,29 -1,28% 4,62% 14.723.000
16/04/2009 32,50 33,12 31,33 32,71 -0,94% 5,51% 16.226.000
15/04/2009 32,60 33,20 32,07 33,02 +0,98% 3,47% 11.224.800
14/04/2009 32,67 33,94 32,41 32,70 -1,39% 4,68% 11.034.600
13/04/2009 32,25 33,56 31,48 33,16 +1,97% 6,45% 12.458.400
09/04/2009 30,51 32,70 30,51 32,52 +9,98% 7,18% 18.171.400
08/04/2009 29,77 30,35 28,88 29,57 +0,41% 4,94% 12.817.200
07/04/2009 30,39 30,50 29,38 29,45 -5,94% 3,69% 13.156.900
06/04/2009 31,72 32,00 30,23 31,31 -2,61% 5,58% 11.067.500
03/04/2009 31,60 32,70 30,92 32,15 +1,93% 5,63% 13.674.000
02/04/2009 30,29 31,98 30,00 31,54 +8,80% 6,54% 21.643.000
01/04/2009 27,50 29,52 27,44 28,99 +3,68% 7,56% 15.308.300
31/03/2009 28,16 28,45 27,44 27,96 +1,56% 3,59% 13.405.900
30/03/2009 29,34 29,50 27,05 27,53 -9,29% 8,35% 15.827.700
27/03/2009 30,20 30,74 29,75 30,35 -1,40% 3,28% 11.277.500
26/03/2009 29,57 30,98 29,45 30,78 +6,47% 5,17% 16.161.100
25/03/2009 30,14 30,99 27,69 28,91 -1,67% 10,95% 20.700.600
24/03/2009 29,54 30,33 28,54 29,40 -0,78% 6,06% 13.690.200
23/03/2009 28,14 29,65 27,53 29,63 +9,46% 7,53% 14.463.000
20/03/2009 28,63 28,90 26,73 27,07 -4,72% 7,58% 16.531.300
19/03/2009 27,97 28,85 27,77 28,41 +3,42% 3,86% 17.542.700
18/03/2009 26,24 27,93 25,70 27,47 +2,39% 8,50% 17.978.500
17/03/2009 26,51 26,85 25,67 26,83 +1,55% 4,45% 14.259.900
16/03/2009 27,07 27,40 26,28 26,42 -1,34% 4,14% 13.215.200
13/03/2009 27,44 27,61 26,02 26,78 -0,89% 5,79% 10.861.300