🇺🇸 CAT — Caterpillar Inc.

Industriales Compra
← Volver

Precio actual

591,30 USD

Máx. histórico

1.064,90

127 días

Split 2:1 del 14/07/2005

Caída desde máximo

-44,47%

Rango 52 semanas

537,08 – 1.073,46

Variación hoy

-5,23%

Cierre anterior

623,94

Rango de hoy

582,51 – 609,45

Volumen hoy

5.755.091

Peor caída histórica

-73,43%

19/07/2007 → 02/03/2009

Recuperado en 570 días

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
Caterpillar Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
118.000
PER ⓘ
23,21 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
823,41 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

Caterpillar Inc. provides construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives in the United States and internationally. The Construction Industries segment offers asphalt pavers, cold planers, compactors, forestry machines, material handlers, motor graders, pipelayers, road reclaimers, telehandlers, track-type tractors, and track and wheel excavators; backhoe, compact track, skid steer, track-type, and wheel loaders; and related parts and work tools. Its Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, mining trucks, wheel loaders, off-highway and articulated trucks, wide-body trucks, wheel tractor scrapers and dozers, and landfill and soil compactors; machinery components, and wear and maintenance components; and technology products and services for fleet management, equipment management analytics, autonomous machine capabilities, safety services, and mining performance solutions. The Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines, drivetrain, and integrated systems and solutions; centrifugal gas compressors and related services; and diesel-electric locomotive components, and other rail-related products. Its Financial Products segment provides operating and finance leases, revolving charge accounts, installment sale contracts, repair/rebuild financing, working capital loans, and wholesale financing; and insurance and risk management products and services. The All Other segment offers parts distribution; logistics and distribution services; electronics and control systems; dealer portfolio management; brand management and marketing strategy; and digital investment services. It also provides mining software solutions. The company was formerly known as Caterpillar Tractor Co. Caterpillar Inc. was incorporated in 1925 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 6,2800 USD · Yield: 1,06%
Fecha de pago Importe por participación
17/10/1996 0,1000 USD
18/07/1996 0,1000 USD
18/04/1996 0,0875 USD
18/01/1996 0,0875 USD
19/10/1995 0,0875 USD
18/07/1995 0,0875 USD
18/04/1995 0,0625 USD
13/01/1995 0,0625 USD
18/10/1994 0,0375 USD
14/07/1994 0,0375 USD
19/04/1994 0,0188 USD
13/01/1994 0,0188 USD
19/10/1993 0,0188 USD
14/07/1993 0,0188 USD
20/04/1993 0,0188 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2005 2:1
14/07/1997 2:1
06/09/1994 2:1
26/07/1976 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/1995 14,31 14,47 13,97 14,00 -2,18% 3,49% 5.108.400
02/11/1995 14,16 14,38 14,16 14,31 +1,33% 1,54% 2.752.800
01/11/1995 14,19 14,38 14,00 14,13 -0,44% 2,64% 2.937.600
31/10/1995 13,94 14,25 13,94 14,19 +3,18% 2,24% 3.815.600
30/10/1995 13,66 13,91 13,59 13,75 +0,69% 2,29% 3.084.400
27/10/1995 13,41 13,69 13,41 13,66 +1,86% 2,10% 2.978.800
26/10/1995 13,28 13,53 13,28 13,41 +1,42% 1,88% 2.429.600
25/10/1995 13,59 13,75 13,22 13,22 -2,76% 3,91% 2.854.000
24/10/1995 13,28 13,69 13,28 13,59 +2,84% 3,06% 3.166.000
23/10/1995 13,28 13,38 13,16 13,22 -0,47% 1,65% 2.256.400
20/10/1995 13,19 13,38 13,19 13,28 +1,19% 1,42% 4.236.000
19/10/1995 12,97 13,22 12,97 13,13 +1,94% 1,93% 4.964.000
18/10/1995 13,50 13,50 12,78 12,88 -4,85% 5,32% 7.730.400
17/10/1995 13,88 13,97 13,50 13,53 -2,48% 3,38% 3.674.800
16/10/1995 13,88 14,00 13,66 13,88 +0,00% 2,48% 3.138.400
13/10/1995 13,34 13,97 13,34 13,88 +3,98% 4,68% 5.668.000
12/10/1995 13,09 13,41 13,09 13,34 +2,40% 2,39% 3.218.800
11/10/1995 13,16 13,38 12,91 13,03 -0,95% 3,56% 3.386.400
10/10/1995 13,16 13,41 12,69 13,16 +0,00% 5,46% 5.307.600
09/10/1995 13,34 13,34 12,94 13,16 -2,77% 3,04% 4.963.600
06/10/1995 13,78 13,81 13,53 13,53 -1,81% 2,04% 2.690.800
05/10/1995 13,69 13,91 13,69 13,78 +0,69% 1,60% 5.118.800
04/10/1995 13,84 13,84 13,63 13,69 -1,13% 1,58% 5.644.800
03/10/1995 13,81 14,00 13,72 13,84 +0,23% 2,04% 4.278.000
02/10/1995 14,22 14,25 13,78 13,81 -2,86% 3,30% 5.115.600
29/09/1995 14,38 14,53 14,22 14,22 -1,09% 2,17% 3.096.400
28/09/1995 14,19 14,38 14,19 14,38 +2,45% 1,32% 4.480.400
27/09/1995 14,50 14,50 14,03 14,03 -3,44% 3,23% 5.075.600
26/09/1995 14,53 14,69 14,50 14,53 +0,00% 1,29% 3.429.600
25/09/1995 14,72 14,81 14,50 14,53 -1,27% 2,12% 1.924.400