🇺🇸 CAT — Caterpillar Inc.
Industriales CompraPrecio actual
558,63 USD
Máx. histórico
1.064,90
129 días
Split 2:1 del 14/07/2005
Caída desde máximo
-47,54%
Rango 52 semanas
537,08 – 1.073,46
Variación hoy
+0,90%
Cierre anterior
553,64
Rango de hoy
554,61 – 572,00
Volumen hoy
4.785.196
Peor caída histórica
-73,43%
19/07/2007 → 02/03/2009
Recuperado en 570 días
Volatilidad anualizada ⓘ
30,23%
- Nombre completo
- Caterpillar Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Farm & Heavy Construction Machinery
- Empleados
- 118.000
- PER ⓘ
- 21,92 (puede no estar actualizado)
- Dividend yield
- 1,18% (puede no estar actualizado)
- Precio objetivo analistas
- 823,41 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Caterpillar Inc. provides construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives in the United States and internationally. The Construction Industries segment offers asphalt pavers, cold planers, compactors, forestry machines, material handlers, motor graders, pipelayers, road reclaimers, telehandlers, track-type tractors, and track and wheel excavators; backhoe, compact track, skid steer, track-type, and wheel loaders; and related parts and work tools. Its Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, mining trucks, wheel loaders, off-highway and articulated trucks, wide-body trucks, wheel tractor scrapers and dozers, and landfill and soil compactors; machinery components, and wear and maintenance components; and technology products and services for fleet management, equipment management analytics, autonomous machine capabilities, safety services, and mining performance solutions. The Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines, drivetrain, and integrated systems and solutions; centrifugal gas compressors and related services; and diesel-electric locomotive components, and other rail-related products. Its Financial Products segment provides operating and finance leases, revolving charge accounts, installment sale contracts, repair/rebuild financing, working capital loans, and wholesale financing; and insurance and risk management products and services. The All Other segment offers parts distribution; logistics and distribution services; electronics and control systems; dealer portfolio management; brand management and marketing strategy; and digital investment services. It also provides mining software solutions. The company was formerly known as Caterpillar Tractor Co. Caterpillar Inc. was incorporated in 1925 and is headquartered in Irving, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 17/10/1996 | 0,1000 USD |
| 18/07/1996 | 0,1000 USD |
| 18/04/1996 | 0,0875 USD |
| 18/01/1996 | 0,0875 USD |
| 19/10/1995 | 0,0875 USD |
| 18/07/1995 | 0,0875 USD |
| 18/04/1995 | 0,0625 USD |
| 13/01/1995 | 0,0625 USD |
| 18/10/1994 | 0,0375 USD |
| 14/07/1994 | 0,0375 USD |
| 19/04/1994 | 0,0188 USD |
| 13/01/1994 | 0,0188 USD |
| 19/10/1993 | 0,0188 USD |
| 14/07/1993 | 0,0188 USD |
| 20/04/1993 | 0,0188 USD |
| Fecha | Ratio |
|---|---|
| 14/07/2005 | 2:1 |
| 14/07/1997 | 2:1 |
| 06/09/1994 | 2:1 |
| 26/07/1976 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 31,58 | 31,73 | 30,06 | 30,85 | -3,14% | 5,29% | 20.956.900 |
| 29/01/2009 | 32,61 | 32,66 | 31,63 | 31,85 | -3,48% | 3,16% | 14.575.000 |
| 28/01/2009 | 33,26 | 33,51 | 32,62 | 33,00 | +2,10% | 2,68% | 13.466.700 |
| 27/01/2009 | 33,24 | 33,42 | 32,10 | 32,32 | -1,07% | 3,97% | 20.354.500 |
| 26/01/2009 | 33,60 | 34,24 | 31,70 | 32,67 | -8,38% | 7,56% | 47.390.400 |
| 23/01/2009 | 35,99 | 37,23 | 35,01 | 35,66 | -4,22% | 6,17% | 22.677.400 |
| 22/01/2009 | 38,89 | 39,00 | 36,33 | 37,23 | -5,87% | 6,87% | 19.268.200 |
| 21/01/2009 | 39,27 | 39,71 | 37,72 | 39,55 | +3,21% | 5,07% | 10.287.000 |
| 20/01/2009 | 39,15 | 39,63 | 38,00 | 38,32 | -3,11% | 4,16% | 11.889.900 |
| 16/01/2009 | 40,59 | 40,59 | 38,06 | 39,55 | +0,41% | 6,23% | 12.890.100 |
| 15/01/2009 | 39,16 | 39,98 | 37,29 | 39,39 | +0,10% | 6,87% | 15.448.300 |
| 14/01/2009 | 40,00 | 40,34 | 38,25 | 39,35 | -4,95% | 5,23% | 17.261.700 |
| 13/01/2009 | 41,11 | 41,89 | 40,55 | 41,40 | +0,51% | 3,26% | 9.281.600 |
| 12/01/2009 | 43,00 | 43,10 | 40,63 | 41,19 | -4,65% | 5,74% | 9.583.700 |
| 09/01/2009 | 43,91 | 44,06 | 42,25 | 43,20 | -1,86% | 4,12% | 8.872.300 |
| 08/01/2009 | 42,93 | 44,11 | 42,52 | 44,02 | +0,80% | 3,70% | 9.384.200 |
| 07/01/2009 | 45,22 | 45,60 | 43,20 | 43,67 | -4,65% | 5,31% | 9.026.500 |
| 06/01/2009 | 46,79 | 46,80 | 45,41 | 45,80 | -0,61% | 2,97% | 10.863.400 |
| 05/01/2009 | 46,90 | 47,12 | 45,81 | 46,08 | -1,77% | 2,79% | 11.098.700 |
| 02/01/2009 | 44,91 | 46,98 | 44,71 | 46,91 | +5,01% | 5,05% | 7.117.200 |
| 31/12/2008 | 43,70 | 45,10 | 43,70 | 44,67 | +2,31% | 3,20% | 6.277.400 |
| 30/12/2008 | 42,57 | 43,75 | 42,01 | 43,66 | +3,12% | 4,09% | 5.060.400 |
| 29/12/2008 | 42,71 | 43,30 | 41,71 | 42,34 | -0,89% | 3,72% | 4.973.200 |
| 26/12/2008 | 41,98 | 42,91 | 41,90 | 42,72 | +1,93% | 2,41% | 2.855.200 |
| 24/12/2008 | 41,27 | 42,12 | 41,00 | 41,91 | +1,90% | 2,71% | 2.110.200 |
| 23/12/2008 | 42,08 | 42,27 | 40,65 | 41,13 | -1,56% | 3,85% | 6.449.900 |
| 22/12/2008 | 43,12 | 43,49 | 40,82 | 41,78 | -2,13% | 6,19% | 9.148.600 |
| 19/12/2008 | 42,72 | 43,17 | 41,91 | 42,69 | +1,26% | 2,95% | 13.271.200 |
| 18/12/2008 | 45,43 | 45,49 | 42,01 | 42,16 | -5,58% | 7,66% | 12.694.700 |
| 17/12/2008 | 43,35 | 45,70 | 43,01 | 44,65 | +1,94% | 6,21% | 9.688.000 |