🇺🇸 CAT — Caterpillar Inc.

Industriales Compra
← Volver

Precio actual

613,62 USD

Máx. histórico

1.064,90

125 días

Split 2:1 del 14/07/2005

Caída desde máximo

-42,38%

Rango 52 semanas

537,08 – 1.073,46

Variación hoy

-1,47%

Cierre anterior

622,75

Rango de hoy

609,89 – 632,00

Volumen hoy

4.203.366

Peor caída histórica

-73,43%

19/07/2007 → 02/03/2009

Recuperado en 570 días

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
Caterpillar Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
118.000
PER ⓘ
24,08 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
859,53 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Caterpillar Inc. provides construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives in the United States and internationally. The Construction Industries segment offers asphalt pavers, cold planers, compactors, forestry machines, material handlers, motor graders, pipelayers, road reclaimers, telehandlers, track-type tractors, and track and wheel excavators; backhoe, compact track, skid steer, track-type, and wheel loaders; and related parts and work tools. Its Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, mining trucks, wheel loaders, off-highway and articulated trucks, wide-body trucks, wheel tractor scrapers and dozers, and landfill and soil compactors; machinery components, and wear and maintenance components; and technology products and services for fleet management, equipment management analytics, autonomous machine capabilities, safety services, and mining performance solutions. The Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines, drivetrain, and integrated systems and solutions; centrifugal gas compressors and related services; and diesel-electric locomotive components, and other rail-related products. Its Financial Products segment provides operating and finance leases, revolving charge accounts, installment sale contracts, repair/rebuild financing, working capital loans, and wholesale financing; and insurance and risk management products and services. The All Other segment offers parts distribution; logistics and distribution services; electronics and control systems; dealer portfolio management; brand management and marketing strategy; and digital investment services. It also provides mining software solutions. The company was formerly known as Caterpillar Tractor Co. Caterpillar Inc. was incorporated in 1925 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 6,2800 USD · Yield: 1,02%
Fecha de pago Importe por participación
18/07/2000 0,1700 USD
19/04/2000 0,1625 USD
18/01/2000 0,1625 USD
21/10/1999 0,1625 USD
16/07/1999 0,1625 USD
22/04/1999 0,1500 USD
15/01/1999 0,1500 USD
22/10/1998 0,1500 USD
16/07/1998 0,1500 USD
16/04/1998 0,1250 USD
15/01/1998 0,1250 USD
16/10/1997 0,1250 USD
17/07/1997 0,1250 USD
17/04/1997 0,1000 USD
16/01/1997 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2005 2:1
14/07/1997 2:1
06/09/1994 2:1
26/07/1976 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 765,00 784,00 747,42 774,20 +2,10% 4,78% 3.232.800
12/02/2026 776,69 789,81 756,01 758,29 -2,16% 4,35% 4.893.400
11/02/2026 758,68 775,54 756,10 775,00 +4,40% 2,56% 3.926.300
10/02/2026 742,75 752,00 737,67 742,37 +0,03% 1,93% 4.008.700
09/02/2026 724,50 743,50 721,61 742,12 +2,19% 3,02% 2.496.800
06/02/2026 692,57 727,40 690,52 726,20 +7,06% 5,33% 3.359.700
05/02/2026 681,54 686,50 665,07 678,31 -1,95% 3,14% 2.792.800
04/02/2026 707,00 723,16 675,00 691,82 -1,57% 6,81% 7.146.700
03/02/2026 694,36 710,03 691,40 702,89 +1,73% 2,68% 3.524.700
02/02/2026 659,82 691,38 657,43 690,91 +5,10% 5,15% 4.450.000
30/01/2026 655,65 677,83 650,31 657,36 -1,18% 4,20% 3.300.100
29/01/2026 655,17 679,99 642,73 665,24 +3,41% 5,69% 4.441.900
28/01/2026 637,97 647,28 628,98 643,28 +0,68% 2,87% 2.720.700
27/01/2026 640,00 644,13 633,23 638,91 +0,47% 1,70% 1.827.500
26/01/2026 628,00 639,00 619,26 635,92 +1,48% 3,14% 2.532.900
23/01/2026 644,12 646,50 623,57 626,62 -3,36% 3,56% 2.267.800
22/01/2026 649,11 655,78 640,90 648,41 +0,47% 2,29% 1.565.700
21/01/2026 633,67 647,20 627,32 645,38 +2,60% 3,14% 2.490.700
20/01/2026 642,00 644,10 625,12 629,00 -2,77% 2,96% 2.659.000
16/01/2026 651,97 655,68 641,01 646,89 -0,04% 2,25% 2.554.900
15/01/2026 644,94 652,36 644,04 647,18 +1,32% 1,29% 2.052.800
14/01/2026 634,10 639,73 623,07 638,75 +0,35% 2,63% 2.105.700
13/01/2026 633,20 644,59 633,00 636,53 +1,07% 1,83% 1.959.100
12/01/2026 614,65 630,98 612,96 629,77 +1,97% 2,93% 1.856.800
09/01/2026 609,97 619,15 608,20 617,62 +1,56% 1,80% 1.822.000
08/01/2026 596,52 609,58 594,17 608,13 +1,95% 2,58% 2.075.400
07/01/2026 623,00 625,00 595,78 596,52 -4,26% 4,69% 3.312.400
06/01/2026 616,00 626,77 608,90 623,09 +1,13% 2,90% 2.706.800
05/01/2026 607,88 621,75 606,22 616,10 +2,96% 2,55% 3.444.800
02/01/2026 577,59 599,61 575,31 598,41 +4,46% 4,21% 2.761.600