🇺🇸 CAT — Caterpillar Inc.

Industriales Compra
← Volver

Precio actual

623,94 USD

Máx. histórico

1.064,90

126 días

Split 2:1 del 14/07/2005

Caída desde máximo

-41,41%

Rango 52 semanas

537,08 – 1.073,46

Variación hoy

+1,68%

Cierre anterior

613,62

Rango de hoy

617,01 – 628,26

Volumen hoy

3.325.721

Peor caída histórica

-73,43%

19/07/2007 → 02/03/2009

Recuperado en 570 días

Volatilidad anualizada ⓘ

30,21%

Información
Nombre completo
Caterpillar Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
118.000
PER ⓘ
24,49 (puede no estar actualizado)
Dividend yield
1,06% (puede no estar actualizado)
Precio objetivo analistas
823,88 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

Caterpillar Inc. provides construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives in the United States and internationally. The Construction Industries segment offers asphalt pavers, cold planers, compactors, forestry machines, material handlers, motor graders, pipelayers, road reclaimers, telehandlers, track-type tractors, and track and wheel excavators; backhoe, compact track, skid steer, track-type, and wheel loaders; and related parts and work tools. Its Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, mining trucks, wheel loaders, off-highway and articulated trucks, wide-body trucks, wheel tractor scrapers and dozers, and landfill and soil compactors; machinery components, and wear and maintenance components; and technology products and services for fleet management, equipment management analytics, autonomous machine capabilities, safety services, and mining performance solutions. The Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines, drivetrain, and integrated systems and solutions; centrifugal gas compressors and related services; and diesel-electric locomotive components, and other rail-related products. Its Financial Products segment provides operating and finance leases, revolving charge accounts, installment sale contracts, repair/rebuild financing, working capital loans, and wholesale financing; and insurance and risk management products and services. The All Other segment offers parts distribution; logistics and distribution services; electronics and control systems; dealer portfolio management; brand management and marketing strategy; and digital investment services. It also provides mining software solutions. The company was formerly known as Caterpillar Tractor Co. Caterpillar Inc. was incorporated in 1925 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 6,2800 USD · Yield: 1,01%
Fecha de pago Importe por participación
16/07/2015 0,7700 USD
16/04/2015 0,7000 USD
15/01/2015 0,7000 USD
16/10/2014 0,7000 USD
17/07/2014 0,7000 USD
16/04/2014 0,6000 USD
16/01/2014 0,6000 USD
17/10/2013 0,6000 USD
18/07/2013 0,6000 USD
18/04/2013 0,5200 USD
20/12/2012 0,5200 USD
18/10/2012 0,5200 USD
18/07/2012 0,5200 USD
19/04/2012 0,4600 USD
18/01/2012 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2005 2:1
14/07/1997 2:1
06/09/1994 2:1
26/07/1976 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 912,50 922,99 897,38 902,30 -1,08% 2,81% 1.957.100
12/05/2026 912,00 915,09 894,51 912,14 -1,58% 2,26% 2.348.900
11/05/2026 903,61 929,00 895,06 926,79 +3,27% 3,76% 2.811.700
08/05/2026 911,00 914,77 893,85 897,45 +0,20% 2,30% 2.030.300
07/05/2026 929,96 931,35 886,88 895,69 -3,37% 4,78% 2.957.300
06/05/2026 913,50 930,54 905,35 926,93 +2,47% 2,76% 3.010.600
05/05/2026 888,10 908,90 888,10 904,59 +3,41% 2,34% 2.581.100
04/05/2026 887,28 892,84 869,59 874,78 -1,67% 2,62% 2.669.900
01/05/2026 896,84 905,00 879,58 889,67 -0,05% 2,83% 2.376.500
30/04/2026 856,63 896,98 850,80 890,11 +9,88% 5,39% 5.203.300
29/04/2026 822,93 823,21 809,10 810,05 -0,96% 1,71% 2.566.300
28/04/2026 814,35 825,00 805,00 817,87 -1,32% 2,46% 1.875.600
27/04/2026 829,76 836,02 816,72 828,79 -0,24% 2,33% 1.986.700
24/04/2026 839,26 839,50 826,65 830,79 -0,53% 1,53% 2.253.900
23/04/2026 817,11 845,27 815,46 835,24 +3,26% 3,65% 2.601.800
22/04/2026 812,50 817,85 805,48 808,87 +1,05% 1,52% 1.628.400
21/04/2026 804,88 820,20 797,79 800,45 +0,26% 2,78% 2.293.500
20/04/2026 790,90 799,63 786,83 798,40 +0,47% 1,62% 1.454.100
17/04/2026 780,51 801,77 776,00 794,65 +2,85% 3,30% 2.818.800
16/04/2026 768,00 772,81 754,45 772,66 +0,32% 2,39% 2.005.100
15/04/2026 787,10 789,97 756,65 770,17 -3,03% 4,23% 2.764.700
14/04/2026 796,00 798,00 782,04 794,25 +0,32% 2,01% 1.866.300
13/04/2026 788,42 798,54 785,33 791,73 +0,14% 1,68% 1.820.100
10/04/2026 790,67 797,85 786,24 790,66 +0,46% 1,47% 1.872.000
09/04/2026 773,00 795,52 772,99 787,07 +2,01% 2,91% 2.801.900
08/04/2026 764,62 774,40 753,10 771,58 +6,51% 2,79% 3.014.000
07/04/2026 719,59 725,73 708,93 724,44 +0,44% 2,33% 1.549.100
06/04/2026 716,74 722,57 704,27 721,24 +0,56% 2,55% 1.246.500
02/04/2026 705,57 735,41 705,45 717,22 -1,79% 4,25% 1.764.300
01/04/2026 722,00 740,01 719,74 730,32 +3,09% 2,81% 2.435.800