🇺🇸 CAT — Caterpillar Inc.

Industriales Compra
← Volver

Precio actual

558,63 USD

Máx. histórico

1.064,90

129 días

Split 2:1 del 14/07/2005

Caída desde máximo

-47,54%

Rango 52 semanas

537,08 – 1.073,46

Variación hoy

+0,90%

Cierre anterior

553,64

Rango de hoy

554,61 – 572,00

Volumen hoy

4.785.196

Peor caída histórica

-73,43%

19/07/2007 → 02/03/2009

Recuperado en 570 días

Volatilidad anualizada ⓘ

30,23%

Información
Nombre completo
Caterpillar Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
118.000
PER ⓘ
21,92 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
823,41 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Caterpillar Inc. provides construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives in the United States and internationally. The Construction Industries segment offers asphalt pavers, cold planers, compactors, forestry machines, material handlers, motor graders, pipelayers, road reclaimers, telehandlers, track-type tractors, and track and wheel excavators; backhoe, compact track, skid steer, track-type, and wheel loaders; and related parts and work tools. Its Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, mining trucks, wheel loaders, off-highway and articulated trucks, wide-body trucks, wheel tractor scrapers and dozers, and landfill and soil compactors; machinery components, and wear and maintenance components; and technology products and services for fleet management, equipment management analytics, autonomous machine capabilities, safety services, and mining performance solutions. The Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines, drivetrain, and integrated systems and solutions; centrifugal gas compressors and related services; and diesel-electric locomotive components, and other rail-related products. Its Financial Products segment provides operating and finance leases, revolving charge accounts, installment sale contracts, repair/rebuild financing, working capital loans, and wholesale financing; and insurance and risk management products and services. The All Other segment offers parts distribution; logistics and distribution services; electronics and control systems; dealer portfolio management; brand management and marketing strategy; and digital investment services. It also provides mining software solutions. The company was formerly known as Caterpillar Tractor Co. Caterpillar Inc. was incorporated in 1925 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 6,2800 USD · Yield: 1,12%
Fecha de pago Importe por participación
16/07/2015 0,7700 USD
16/04/2015 0,7000 USD
15/01/2015 0,7000 USD
16/10/2014 0,7000 USD
17/07/2014 0,7000 USD
16/04/2014 0,6000 USD
16/01/2014 0,6000 USD
17/10/2013 0,6000 USD
18/07/2013 0,6000 USD
18/04/2013 0,5200 USD
20/12/2012 0,5200 USD
18/10/2012 0,5200 USD
18/07/2012 0,5200 USD
19/04/2012 0,4600 USD
18/01/2012 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2005 2:1
14/07/1997 2:1
06/09/1994 2:1
26/07/1976 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/1995 15,56 15,56 15,16 15,22 -2,99% 2,61% 5.475.200
17/05/1995 15,56 15,84 15,47 15,69 +0,80% 2,41% 3.930.000
16/05/1995 15,56 15,59 15,41 15,56 +0,00% 1,20% 3.690.800
15/05/1995 15,72 15,97 15,50 15,56 -0,99% 2,98% 7.962.800
12/05/1995 14,75 15,72 14,56 15,72 +6,57% 7,84% 9.172.000
11/05/1995 14,69 14,94 14,69 14,75 +0,43% 1,70% 3.381.600
10/05/1995 14,47 14,72 14,38 14,69 +1,51% 2,38% 3.870.800
09/05/1995 14,25 14,59 14,25 14,47 +1,98% 2,41% 3.828.400
08/05/1995 13,94 14,22 13,88 14,19 +1,79% 2,47% 2.044.000
05/05/1995 14,09 14,13 13,81 13,94 -1,11% 2,22% 2.774.400
04/05/1995 14,38 14,41 14,06 14,09 -1,96% 2,39% 3.045.600
03/05/1995 14,31 14,44 14,28 14,38 +0,44% 1,09% 1.554.000
02/05/1995 14,38 14,41 14,19 14,31 -0,43% 1,52% 1.662.400
01/05/1995 14,56 14,56 14,28 14,38 -1,71% 1,93% 3.361.200
28/04/1995 14,19 14,63 14,19 14,63 +3,08% 3,08% 3.802.400
27/04/1995 14,09 14,22 14,00 14,19 +0,66% 1,55% 1.867.600
26/04/1995 14,09 14,16 14,02 14,09 +0,00% 1,00% 2.615.600
25/04/1995 13,94 14,22 13,94 14,09 +1,12% 2,02% 3.268.800
24/04/1995 13,94 14,06 13,91 13,94 +0,00% 1,12% 2.469.600
21/04/1995 14,03 14,16 13,88 13,94 -0,67% 2,00% 2.379.600
20/04/1995 14,34 14,38 14,00 14,03 -2,18% 2,61% 3.861.600
19/04/1995 14,09 14,38 13,78 14,34 +1,77% 4,21% 5.451.600
18/04/1995 14,09 14,31 14,06 14,09 +0,00% 1,77% 2.904.400
17/04/1995 14,00 14,25 14,00 14,09 +1,58% 1,79% 4.721.600
13/04/1995 13,97 14,00 13,81 13,88 -0,67% 1,34% 2.632.800
12/04/1995 13,91 14,00 13,91 13,97 +1,36% 0,67% 5.361.600
11/04/1995 14,00 14,06 13,78 13,78 -1,56% 2,01% 2.774.800
10/04/1995 13,97 14,00 13,75 14,00 +0,22% 1,79% 2.342.000
07/04/1995 14,00 14,03 13,91 13,97 -0,22% 0,89% 1.903.200
06/04/1995 13,97 14,19 13,97 14,00 +0,45% 1,57% 3.607.200