🇺🇸 CAT — Caterpillar Inc.

Industriales Compra
← Volver

Precio actual

558,63 USD

Máx. histórico

1.064,90

129 días

Split 2:1 del 14/07/2005

Caída desde máximo

-47,54%

Rango 52 semanas

537,08 – 1.073,46

Variación hoy

+0,90%

Cierre anterior

553,64

Rango de hoy

554,61 – 572,00

Volumen hoy

4.785.196

Peor caída histórica

-73,43%

19/07/2007 → 02/03/2009

Recuperado en 570 días

Volatilidad anualizada ⓘ

30,23%

Información
Nombre completo
Caterpillar Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
118.000
PER ⓘ
21,92 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
823,41 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Caterpillar Inc. provides construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives in the United States and internationally. The Construction Industries segment offers asphalt pavers, cold planers, compactors, forestry machines, material handlers, motor graders, pipelayers, road reclaimers, telehandlers, track-type tractors, and track and wheel excavators; backhoe, compact track, skid steer, track-type, and wheel loaders; and related parts and work tools. Its Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, mining trucks, wheel loaders, off-highway and articulated trucks, wide-body trucks, wheel tractor scrapers and dozers, and landfill and soil compactors; machinery components, and wear and maintenance components; and technology products and services for fleet management, equipment management analytics, autonomous machine capabilities, safety services, and mining performance solutions. The Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines, drivetrain, and integrated systems and solutions; centrifugal gas compressors and related services; and diesel-electric locomotive components, and other rail-related products. Its Financial Products segment provides operating and finance leases, revolving charge accounts, installment sale contracts, repair/rebuild financing, working capital loans, and wholesale financing; and insurance and risk management products and services. The All Other segment offers parts distribution; logistics and distribution services; electronics and control systems; dealer portfolio management; brand management and marketing strategy; and digital investment services. It also provides mining software solutions. The company was formerly known as Caterpillar Tractor Co. Caterpillar Inc. was incorporated in 1925 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 6,2800 USD · Yield: 1,12%
Fecha de pago Importe por participación
16/07/2015 0,7700 USD
16/04/2015 0,7000 USD
15/01/2015 0,7000 USD
16/10/2014 0,7000 USD
17/07/2014 0,7000 USD
16/04/2014 0,6000 USD
16/01/2014 0,6000 USD
17/10/2013 0,6000 USD
18/07/2013 0,6000 USD
18/04/2013 0,5200 USD
20/12/2012 0,5200 USD
18/10/2012 0,5200 USD
18/07/2012 0,5200 USD
19/04/2012 0,4600 USD
18/01/2012 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2005 2:1
14/07/1997 2:1
06/09/1994 2:1
26/07/1976 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2024 335,28 341,04 333,68 339,58 +1,37% 2,20% 1.747.000
11/09/2024 333,00 335,48 326,11 335,00 +0,25% 2,81% 1.934.700
10/09/2024 335,11 335,75 329,39 334,16 +0,04% 1,90% 1.869.200
09/09/2024 333,91 336,36 332,97 334,04 +1,42% 1,02% 2.355.800
06/09/2024 334,20 338,62 328,12 329,36 -1,26% 3,14% 2.676.600
05/09/2024 336,02 336,49 330,56 333,56 -0,95% 1,76% 2.525.500
04/09/2024 338,59 340,85 335,29 336,75 -1,03% 1,64% 2.782.500
03/09/2024 352,21 352,63 338,40 340,24 -4,45% 4,04% 3.107.200
30/08/2024 352,59 356,24 349,83 356,10 +1,27% 1,82% 2.974.100
29/08/2024 351,22 356,46 347,49 351,64 +0,99% 2,55% 1.664.500
28/08/2024 350,59 354,43 345,84 348,20 -0,83% 2,45% 1.514.500
27/08/2024 350,35 351,72 347,10 351,12 -0,01% 1,32% 1.210.800
26/08/2024 349,81 354,41 348,94 351,16 +0,79% 1,56% 1.718.100
23/08/2024 344,97 349,54 343,07 348,41 +1,77% 1,88% 2.183.900
22/08/2024 343,00 345,14 341,77 342,36 -0,18% 0,98% 2.021.400
21/08/2024 344,58 345,60 341,85 342,97 -0,10% 1,09% 1.433.200
20/08/2024 345,00 346,17 341,82 343,30 -0,39% 1,26% 1.479.500
19/08/2024 343,68 346,10 343,30 344,65 +0,34% 0,81% 2.252.600
16/08/2024 345,25 345,84 340,76 343,48 -0,62% 1,47% 2.483.800
15/08/2024 344,50 347,64 340,79 345,64 +2,38% 1,99% 3.232.600
14/08/2024 339,60 341,79 334,60 337,59 -0,36% 2,12% 1.610.900
13/08/2024 337,18 339,52 333,73 338,80 +0,82% 1,72% 1.503.800
12/08/2024 338,26 339,85 333,60 336,03 -0,66% 1,85% 2.127.600
09/08/2024 336,00 338,50 332,48 338,26 +0,62% 1,79% 1.668.100
08/08/2024 330,00 336,43 327,61 336,16 +3,18% 2,67% 2.268.300
07/08/2024 333,51 335,18 324,45 325,80 -0,20% 3,22% 3.011.700
06/08/2024 314,05 332,17 310,50 326,44 +3,04% 6,90% 5.071.700
05/08/2024 309,00 320,58 307,05 316,80 -1,27% 4,38% 4.681.300
02/08/2024 322,75 323,40 317,66 320,87 -3,21% 1,78% 4.246.700
01/08/2024 346,30 349,83 328,08 331,52 -4,24% 6,28% 3.747.900