🇺🇸 CAT — Caterpillar Inc.

Industriales Compra
← Volver

Precio actual

558,63 USD

Máx. histórico

1.064,90

129 días

Split 2:1 del 14/07/2005

Caída desde máximo

-47,54%

Rango 52 semanas

537,08 – 1.073,46

Variación hoy

+0,90%

Cierre anterior

553,64

Rango de hoy

554,61 – 572,00

Volumen hoy

4.785.196

Peor caída histórica

-73,43%

19/07/2007 → 02/03/2009

Recuperado en 570 días

Volatilidad anualizada ⓘ

30,23%

Información
Nombre completo
Caterpillar Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
118.000
PER ⓘ
21,92 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
823,41 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Caterpillar Inc. provides construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives in the United States and internationally. The Construction Industries segment offers asphalt pavers, cold planers, compactors, forestry machines, material handlers, motor graders, pipelayers, road reclaimers, telehandlers, track-type tractors, and track and wheel excavators; backhoe, compact track, skid steer, track-type, and wheel loaders; and related parts and work tools. Its Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, mining trucks, wheel loaders, off-highway and articulated trucks, wide-body trucks, wheel tractor scrapers and dozers, and landfill and soil compactors; machinery components, and wear and maintenance components; and technology products and services for fleet management, equipment management analytics, autonomous machine capabilities, safety services, and mining performance solutions. The Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines, drivetrain, and integrated systems and solutions; centrifugal gas compressors and related services; and diesel-electric locomotive components, and other rail-related products. Its Financial Products segment provides operating and finance leases, revolving charge accounts, installment sale contracts, repair/rebuild financing, working capital loans, and wholesale financing; and insurance and risk management products and services. The All Other segment offers parts distribution; logistics and distribution services; electronics and control systems; dealer portfolio management; brand management and marketing strategy; and digital investment services. It also provides mining software solutions. The company was formerly known as Caterpillar Tractor Co. Caterpillar Inc. was incorporated in 1925 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 6,2800 USD · Yield: 1,12%
Fecha de pago Importe por participación
18/04/2019 0,8600 USD
18/01/2019 0,8600 USD
19/10/2018 0,8600 USD
19/07/2018 0,8600 USD
20/04/2018 0,7800 USD
19/01/2018 0,7800 USD
20/10/2017 0,7800 USD
18/07/2017 0,7800 USD
20/04/2017 0,7700 USD
18/01/2017 0,7700 USD
20/10/2016 0,7700 USD
18/07/2016 0,7700 USD
21/04/2016 0,7700 USD
15/01/2016 0,7700 USD
22/10/2015 0,7700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2005 2:1
14/07/1997 2:1
06/09/1994 2:1
26/07/1976 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/1996 16,03 16,06 15,66 15,84 -1,17% 2,53% 2.576.800
01/02/1996 16,09 16,09 15,84 16,03 -0,39% 1,55% 2.006.800
31/01/1996 16,09 16,22 15,78 16,09 +0,00% 2,72% 6.088.400
30/01/1996 15,94 16,16 15,91 16,09 +0,98% 1,57% 4.122.400
29/01/1996 15,56 15,97 15,56 15,94 +2,41% 2,61% 4.029.200
26/01/1996 15,16 15,56 15,03 15,56 +2,68% 3,50% 3.100.000
25/01/1996 15,47 15,47 15,09 15,16 -2,22% 2,42% 2.800.400
24/01/1996 15,63 15,63 15,41 15,50 -0,80% 1,40% 2.549.200
23/01/1996 15,63 15,63 15,28 15,63 -0,40% 2,20% 6.574.400
22/01/1996 14,75 15,75 14,75 15,69 +6,36% 6,78% 6.558.400
19/01/1996 14,81 14,91 14,59 14,75 -0,42% 2,11% 7.396.000
18/01/1996 14,03 15,25 14,03 14,81 +9,22% 8,69% 17.313.600
17/01/1996 13,88 13,94 13,50 13,56 -2,25% 3,15% 6.114.400
16/01/1996 14,22 14,25 13,59 13,88 -2,42% 4,62% 7.181.600
15/01/1996 14,53 14,53 14,19 14,22 -2,78% 2,37% 3.422.400
12/01/1996 14,84 14,94 14,56 14,63 -1,47% 2,53% 2.382.400
11/01/1996 14,66 14,88 14,66 14,84 +1,50% 1,49% 2.500.000
10/01/1996 14,78 15,16 14,53 14,63 -1,06% 4,23% 4.288.800
09/01/1996 15,19 15,31 14,78 14,78 -2,67% 3,50% 2.748.400
08/01/1996 15,25 15,28 15,09 15,19 -0,41% 1,23% 1.199.600
05/01/1996 15,00 15,31 14,84 15,25 +1,67% 3,12% 2.788.000
04/01/1996 15,13 15,13 14,84 15,00 -0,83% 1,86% 4.061.600
03/01/1996 14,88 15,31 14,84 15,13 +1,68% 3,15% 5.097.200
02/01/1996 14,69 14,94 14,56 14,88 +1,28% 2,55% 4.534.000
29/12/1995 14,59 14,72 14,59 14,69 +0,64% 0,86% 2.208.000
28/12/1995 14,75 14,88 14,53 14,59 -1,06% 2,33% 1.647.200
27/12/1995 14,84 14,84 14,72 14,75 -0,63% 0,84% 2.015.200
26/12/1995 15,22 15,22 14,81 14,84 -2,46% 2,67% 920.800
22/12/1995 15,34 15,34 15,06 15,22 -1,02% 1,83% 1.458.800
21/12/1995 15,03 15,38 15,03 15,38 +2,50% 2,29% 1.872.800