🇺🇸 CAT — Caterpillar Inc.

Industriales Compra
← Volver

Precio actual

613,62 USD

Máx. histórico

1.064,90

125 días

Split 2:1 del 14/07/2005

Caída desde máximo

-42,38%

Rango 52 semanas

537,08 – 1.073,46

Variación hoy

-1,47%

Cierre anterior

622,75

Rango de hoy

609,89 – 632,00

Volumen hoy

4.203.366

Peor caída histórica

-73,43%

19/07/2007 → 02/03/2009

Recuperado en 570 días

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
Caterpillar Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
118.000
PER ⓘ
24,08 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
859,53 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

Caterpillar Inc. provides construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives in the United States and internationally. The Construction Industries segment offers asphalt pavers, cold planers, compactors, forestry machines, material handlers, motor graders, pipelayers, road reclaimers, telehandlers, track-type tractors, and track and wheel excavators; backhoe, compact track, skid steer, track-type, and wheel loaders; and related parts and work tools. Its Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, mining trucks, wheel loaders, off-highway and articulated trucks, wide-body trucks, wheel tractor scrapers and dozers, and landfill and soil compactors; machinery components, and wear and maintenance components; and technology products and services for fleet management, equipment management analytics, autonomous machine capabilities, safety services, and mining performance solutions. The Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines, drivetrain, and integrated systems and solutions; centrifugal gas compressors and related services; and diesel-electric locomotive components, and other rail-related products. Its Financial Products segment provides operating and finance leases, revolving charge accounts, installment sale contracts, repair/rebuild financing, working capital loans, and wholesale financing; and insurance and risk management products and services. The All Other segment offers parts distribution; logistics and distribution services; electronics and control systems; dealer portfolio management; brand management and marketing strategy; and digital investment services. It also provides mining software solutions. The company was formerly known as Caterpillar Tractor Co. Caterpillar Inc. was incorporated in 1925 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 6,2800 USD · Yield: 1,02%
Fecha de pago Importe por participación
19/01/2023 1,2000 USD
21/10/2022 1,2000 USD
19/07/2022 1,2000 USD
22/04/2022 1,1100 USD
19/01/2022 1,1100 USD
22/10/2021 1,1100 USD
19/07/2021 1,1100 USD
23/04/2021 1,0300 USD
19/01/2021 1,0300 USD
23/10/2020 1,0300 USD
17/07/2020 1,0300 USD
17/04/2020 1,0300 USD
17/01/2020 1,0300 USD
18/10/2019 1,0300 USD
19/07/2019 1,0300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2005 2:1
14/07/1997 2:1
06/09/1994 2:1
26/07/1976 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 865,63 868,00 836,01 842,19 -1,72% 3,70% 2.443.800
06/08/2026 862,00 879,33 856,96 856,96 -1,62% 2,60% 2.896.500
05/08/2026 874,90 905,72 870,00 871,08 -0,62% 4,08% 3.363.200
04/08/2026 922,00 935,00 866,85 876,54 +5,60% 7,39% 6.230.100
03/08/2026 811,58 835,34 804,57 830,03 +1,87% 3,79% 3.314.300
31/07/2026 843,39 845,00 807,31 814,81 +0,70% 4,47% 2.423.600
30/07/2026 810,75 822,76 801,68 809,14 +3,38% 2,60% 3.505.200
29/07/2026 810,23 822,80 776,00 782,71 -6,91% 5,78% 5.966.400
28/07/2026 855,76 855,82 824,00 840,85 -3,71% 3,72% 3.808.600
27/07/2026 887,50 894,02 839,58 873,28 -1,74% 6,13% 3.150.000
24/07/2026 895,00 902,82 881,19 888,73 -0,65% 2,42% 1.982.100
23/07/2026 886,56 909,60 881,95 894,54 +0,59% 3,12% 2.677.100
22/07/2026 877,29 902,57 872,94 889,31 -0,07% 3,38% 1.976.900
21/07/2026 887,49 898,00 876,01 889,97 +2,97% 2,48% 3.219.600
20/07/2026 890,00 894,37 861,27 864,30 -1,82% 3,72% 2.770.000
17/07/2026 841,73 893,19 838,33 880,28 +0,35% 6,52% 3.377.200
16/07/2026 891,77 902,00 868,88 877,17 -4,06% 3,71% 3.586.600
15/07/2026 938,58 938,58 890,40 914,30 -2,04% 5,13% 2.703.600
14/07/2026 958,00 964,63 925,50 933,34 +0,20% 4,08% 2.028.600
13/07/2026 939,21 946,75 924,38 931,47 -2,20% 2,38% 1.991.000
10/07/2026 930,68 957,99 928,50 952,41 +1,49% 3,17% 1.959.400
09/07/2026 975,08 983,16 934,38 938,39 -1,02% 5,00% 3.521.200
08/07/2026 937,51 955,00 925,26 948,08 +0,85% 3,17% 2.741.500
07/07/2026 946,50 950,00 909,53 940,12 -3,07% 4,28% 3.810.200
06/07/2026 979,09 991,00 963,32 969,92 +0,66% 2,83% 2.441.700
02/07/2026 1.001,28 1.001,28 948,78 963,53 -2,81% 5,24% 3.568.600
01/07/2026 1.033,92 1.041,26 985,05 991,41 -6,90% 5,44% 3.914.100
30/06/2026 1.045,00 1.073,46 1.037,21 1.064,90 +3,07% 3,47% 3.287.500
29/06/2026 998,41 1.039,07 992,11 1.033,19 +3,58% 4,70% 3.146.900
26/06/2026 1.031,85 1.031,85 989,64 997,47 -5,63% 4,09% 13.948.500