🇺🇸 CASY — Casey's General Stores, Inc.

Consumo cíclico Compra
← Volver

Precio actual

665,39 USD

Máx. histórico

916,28

145 días

Split 2:1 del 17/02/1998

Caída desde máximo

-27,38%

Rango 52 semanas

511,32 – 927,85

Variación hoy

-0,42%

Cierre anterior

668,17

Rango de hoy

662,40 – 671,81

Volumen hoy

354.079

Peor caída histórica

-74,33%

26/03/1987 → 01/11/1990

Recuperado en 966 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Casey's General Stores, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
23.490
PER ⓘ
32,05 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
788,68 USD (puede no estar actualizado)
Primera cotización
20/10/1983
Precio actualizado
hace 19 horas
Sobre la empresa

Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.

Dividendos repartidos Total últimos 12 meses: 2,4400 USD · Yield: 0,37%
Fecha de pago Importe por participación
30/10/2026 0,6500 USD
31/07/2026 0,6500 USD
01/05/2026 0,5700 USD
30/01/2026 0,5700 USD
31/10/2025 0,5700 USD
01/08/2025 0,5700 USD
01/05/2025 0,5000 USD
03/02/2025 0,5000 USD
01/11/2024 0,5000 USD
01/08/2024 0,5000 USD
30/04/2024 0,4300 USD
31/01/2024 0,4300 USD
31/10/2023 0,4300 USD
31/07/2023 0,4300 USD
28/04/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/02/1998 2:1
16/02/1994 2:1
05/08/1986 2:1
25/06/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 189,72 190,67 176,51 177,58 -6,74% 7,46% 422.100
04/03/2022 189,28 191,49 186,03 190,41 +0,83% 2,88% 710.700
03/03/2022 190,00 192,12 187,76 188,84 -0,15% 2,29% 209.100
02/03/2022 185,16 190,00 184,00 189,12 +1,95% 3,24% 299.400
01/03/2022 187,82 188,94 185,23 185,51 -1,37% 1,98% 408.400
28/02/2022 185,35 188,61 184,87 188,08 +0,62% 2,02% 357.400
25/02/2022 181,72 188,12 181,47 186,93 +3,03% 3,66% 185.000
24/02/2022 180,41 182,10 176,95 181,43 -0,85% 2,85% 345.400
23/02/2022 183,00 185,70 181,73 182,99 +0,84% 2,17% 233.300
22/02/2022 185,11 185,11 180,89 181,46 -1,74% 2,28% 165.900
18/02/2022 182,52 184,92 181,92 184,68 +1,34% 1,64% 144.900
17/02/2022 183,86 185,09 182,19 182,23 -1,16% 1,58% 119.600
16/02/2022 184,41 185,31 182,10 184,37 -0,45% 1,74% 145.700
15/02/2022 183,95 186,47 183,88 185,20 +1,41% 1,41% 252.200
14/02/2022 182,01 183,67 180,87 182,62 +0,49% 1,54% 235.100
11/02/2022 180,43 185,22 180,43 181,73 -0,68% 2,65% 277.100
10/02/2022 185,44 187,96 182,54 182,97 -2,03% 2,92% 193.900
09/02/2022 187,11 189,28 186,10 186,77 -0,03% 1,70% 209.200
08/02/2022 184,22 187,59 184,05 186,82 +1,42% 1,92% 144.500
07/02/2022 186,31 186,61 183,90 184,21 -0,85% 1,45% 172.800
04/02/2022 187,18 188,04 182,73 185,79 -0,86% 2,84% 138.600
03/02/2022 189,20 191,23 186,66 187,41 -1,09% 2,42% 147.800
02/02/2022 188,65 190,46 186,93 189,47 +0,50% 1,87% 319.400
01/02/2022 187,30 188,70 185,00 188,52 +0,38% 1,98% 319.000
31/01/2022 186,11 187,99 183,62 187,81 +0,23% 2,35% 254.700
28/01/2022 184,62 187,52 182,61 187,38 +1,04% 2,66% 320.400
27/01/2022 184,12 188,22 183,92 185,46 +1,04% 2,34% 206.100
26/01/2022 185,44 187,00 181,53 183,56 -0,78% 2,95% 215.400
25/01/2022 188,93 188,93 183,71 185,01 -2,22% 2,76% 228.700
24/01/2022 180,39 190,30 180,39 189,22 +4,44% 5,49% 270.000