🇺🇸 CASY — Casey's General Stores, Inc.

Consumo cíclico Compra
← Volver

Precio actual

674,84 USD

Máx. histórico

916,28

146 días

Split 2:1 del 17/02/1998

Caída desde máximo

-26,35%

Rango 52 semanas

513,10 – 927,85

Variación hoy

+1,42%

Cierre anterior

665,39

Rango de hoy

658,99 – 678,94

Volumen hoy

560.044

Peor caída histórica

-74,33%

26/03/1987 → 01/11/1990

Recuperado en 966 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Casey's General Stores, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
23.490
PER ⓘ
32,51 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
788,68 USD (puede no estar actualizado)
Primera cotización
20/10/1983
Precio actualizado
hace 14 horas
Sobre la empresa

Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.

Dividendos repartidos Total últimos 12 meses: 2,4400 USD · Yield: 0,36%
Fecha de pago Importe por participación
30/10/2026 0,6500 USD
31/07/2026 0,6500 USD
01/05/2026 0,5700 USD
30/01/2026 0,5700 USD
31/10/2025 0,5700 USD
01/08/2025 0,5700 USD
01/05/2025 0,5000 USD
03/02/2025 0,5000 USD
01/11/2024 0,5000 USD
01/08/2024 0,5000 USD
30/04/2024 0,4300 USD
31/01/2024 0,4300 USD
31/10/2023 0,4300 USD
31/07/2023 0,4300 USD
28/04/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/02/1998 2:1
16/02/1994 2:1
05/08/1986 2:1
25/06/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/1999 13,44 13,56 13,25 13,47 +0,70% 2,33% 99.500
24/08/1999 13,31 13,44 13,13 13,38 +0,47% 2,35% 121.100
23/08/1999 13,38 13,75 13,25 13,31 +0,00% 3,74% 143.000
20/08/1999 13,25 13,50 13,19 13,31 +0,47% 2,36% 149.900
19/08/1999 13,38 13,38 13,00 13,25 +0,00% 2,80% 322.300
18/08/1999 13,63 13,75 13,13 13,25 -2,75% 4,59% 104.300
17/08/1999 13,31 13,63 13,25 13,63 +2,35% 2,82% 246.300
16/08/1999 13,88 14,13 13,25 13,31 -3,18% 6,31% 257.600
13/08/1999 14,13 14,13 13,50 13,75 -0,90% 4,42% 103.900
12/08/1999 14,06 14,13 13,75 13,88 -0,89% 2,67% 44.800
11/08/1999 14,84 15,00 13,81 14,00 -4,27% 8,00% 93.200
10/08/1999 15,00 15,25 14,19 14,63 -2,90% 7,08% 46.100
09/08/1999 15,38 15,50 15,00 15,06 -1,23% 3,25% 93.400
06/08/1999 15,75 15,75 15,13 15,25 -3,17% 3,97% 67.800
05/08/1999 15,50 15,75 15,19 15,75 +2,23% 3,63% 55.500
04/08/1999 15,69 15,69 15,38 15,41 -1,00% 1,99% 50.000
03/08/1999 15,50 15,56 15,19 15,56 +2,05% 2,42% 53.300
02/08/1999 15,31 15,44 15,13 15,25 -0,81% 2,04% 87.300
30/07/1999 15,38 15,38 15,25 15,38 +2,29% 0,81% 63.700
29/07/1999 14,81 15,06 14,81 15,03 +1,05% 1,69% 79.400
28/07/1999 15,06 15,06 14,75 14,88 +0,85% 2,07% 132.100
27/07/1999 15,13 15,13 14,75 14,75 -1,26% 2,48% 64.200
26/07/1999 15,38 15,38 14,81 14,94 -2,85% 3,66% 74.500
23/07/1999 15,75 15,75 15,25 15,38 -0,81% 3,17% 89.800
22/07/1999 15,00 15,50 15,00 15,50 +2,06% 3,33% 63.000
21/07/1999 15,38 15,75 15,13 15,19 -1,22% 4,07% 87.600
20/07/1999 16,06 16,19 15,13 15,38 -4,65% 6,61% 75.100
19/07/1999 16,50 16,75 15,94 16,13 -2,83% 4,92% 92.700
16/07/1999 16,25 16,69 16,13 16,59 +1,72% 3,46% 141.000
15/07/1999 15,88 16,38 15,88 16,31 +1,95% 3,15% 90.900