🇺🇸 CASY — Casey's General Stores, Inc.

Consumo cíclico Compra
← Volver

Precio actual

674,84 USD

Máx. histórico

916,28

146 días

Split 2:1 del 17/02/1998

Caída desde máximo

-26,35%

Rango 52 semanas

513,10 – 927,85

Variación hoy

+1,42%

Cierre anterior

665,39

Rango de hoy

658,99 – 678,94

Volumen hoy

560.044

Peor caída histórica

-74,33%

26/03/1987 → 01/11/1990

Recuperado en 966 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Casey's General Stores, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
23.490
PER ⓘ
32,51 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
788,68 USD (puede no estar actualizado)
Primera cotización
20/10/1983
Precio actualizado
hace 15 horas
Sobre la empresa

Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.

Dividendos repartidos Total últimos 12 meses: 2,4400 USD · Yield: 0,36%
Fecha de pago Importe por participación
30/10/2026 0,6500 USD
31/07/2026 0,6500 USD
01/05/2026 0,5700 USD
30/01/2026 0,5700 USD
31/10/2025 0,5700 USD
01/08/2025 0,5700 USD
01/05/2025 0,5000 USD
03/02/2025 0,5000 USD
01/11/2024 0,5000 USD
01/08/2024 0,5000 USD
30/04/2024 0,4300 USD
31/01/2024 0,4300 USD
31/10/2023 0,4300 USD
31/07/2023 0,4300 USD
28/04/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/02/1998 2:1
16/02/1994 2:1
05/08/1986 2:1
25/06/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2001 11,30 11,60 11,30 11,60 +0,61% 2,65% 116.700
24/04/2001 11,35 11,59 11,29 11,53 +1,59% 2,64% 273.600
23/04/2001 11,60 11,69 11,27 11,35 -1,48% 3,62% 68.600
20/04/2001 11,78 11,90 11,43 11,52 -4,00% 3,99% 97.000
19/04/2001 11,40 12,01 11,28 12,00 +4,53% 6,40% 729.500
18/04/2001 11,42 11,74 11,35 11,48 +0,61% 3,42% 155.400
17/04/2001 11,45 11,54 11,39 11,41 -0,35% 1,31% 521.100
16/04/2001 11,53 11,55 11,40 11,45 -0,52% 1,30% 78.900
12/04/2001 11,75 11,75 11,40 11,51 -1,62% 2,98% 33.200
11/04/2001 11,75 11,87 11,40 11,70 -1,76% 4,00% 43.100
10/04/2001 11,51 11,98 11,50 11,91 +3,21% 4,17% 161.100
09/04/2001 11,51 11,84 11,37 11,54 -0,19% 4,08% 63.700
06/04/2001 11,56 11,69 11,31 11,56 +0,00% 3,24% 51.100
05/04/2001 11,55 11,69 11,38 11,56 +1,09% 2,71% 243.000
04/04/2001 11,63 11,63 11,38 11,44 -1,08% 2,15% 42.400
03/04/2001 11,63 11,75 11,38 11,56 -2,63% 3,23% 83.000
02/04/2001 11,77 12,00 11,69 11,88 -0,52% 2,66% 208.600
30/03/2001 12,00 12,13 11,63 11,94 -0,52% 4,17% 261.900
29/03/2001 11,88 12,00 11,75 12,00 +0,00% 2,11% 110.900
28/03/2001 12,17 12,19 11,63 12,00 -1,03% 4,62% 51.100
27/03/2001 11,88 12,25 11,81 12,13 +0,00% 3,68% 112.600
26/03/2001 12,19 12,31 11,75 12,13 -1,52% 4,62% 53.500
23/03/2001 12,75 12,75 11,75 12,31 -1,01% 7,84% 106.700
22/03/2001 12,06 12,63 11,94 12,44 -2,45% 5,70% 167.100
21/03/2001 12,63 12,75 12,06 12,75 +2,00% 5,45% 73.300
20/03/2001 12,38 12,56 12,00 12,50 +0,50% 4,55% 113.600
19/03/2001 12,00 12,44 11,38 12,44 +3,24% 8,85% 90.600
16/03/2001 12,25 12,25 11,50 12,05 -0,13% 6,12% 239.500
15/03/2001 12,00 12,19 11,50 12,06 +1,05% 5,73% 74.500
14/03/2001 11,94 12,13 11,50 11,94 -1,55% 5,24% 56.400