🇺🇸 CASY — Casey's General Stores, Inc.

Consumo cíclico Compra
← Volver

Precio actual

674,84 USD

Máx. histórico

916,28

146 días

Split 2:1 del 17/02/1998

Caída desde máximo

-26,35%

Rango 52 semanas

513,10 – 927,85

Variación hoy

+1,42%

Cierre anterior

665,39

Rango de hoy

658,99 – 678,94

Volumen hoy

560.044

Peor caída histórica

-74,33%

26/03/1987 → 01/11/1990

Recuperado en 966 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Casey's General Stores, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
23.490
PER ⓘ
32,51 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
788,68 USD (puede no estar actualizado)
Primera cotización
20/10/1983
Precio actualizado
hace 15 horas
Sobre la empresa

Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.

Dividendos repartidos Total últimos 12 meses: 2,4400 USD · Yield: 0,36%
Fecha de pago Importe por participación
30/10/2026 0,6500 USD
31/07/2026 0,6500 USD
01/05/2026 0,5700 USD
30/01/2026 0,5700 USD
31/10/2025 0,5700 USD
01/08/2025 0,5700 USD
01/05/2025 0,5000 USD
03/02/2025 0,5000 USD
01/11/2024 0,5000 USD
01/08/2024 0,5000 USD
30/04/2024 0,4300 USD
31/01/2024 0,4300 USD
31/10/2023 0,4300 USD
31/07/2023 0,4300 USD
28/04/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/02/1998 2:1
16/02/1994 2:1
05/08/1986 2:1
25/06/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2004 16,57 16,73 16,00 16,09 -3,77% 4,41% 215.000
09/03/2004 16,76 16,90 16,52 16,72 -0,65% 2,27% 169.600
08/03/2004 16,74 16,95 16,71 16,83 +0,48% 1,43% 202.400
05/03/2004 16,79 16,91 16,44 16,75 +0,06% 2,80% 71.800
04/03/2004 15,98 16,96 15,59 16,74 +1,70% 8,57% 263.200
03/03/2004 16,65 16,79 16,45 16,46 -1,67% 2,04% 152.900
02/03/2004 17,01 17,24 16,69 16,74 -3,57% 3,23% 130.500
01/03/2004 17,10 17,36 16,93 17,36 +1,52% 2,51% 197.300
27/02/2004 16,85 17,38 16,83 17,10 +0,88% 3,26% 249.900
26/02/2004 16,80 17,16 16,80 16,95 -1,40% 2,14% 234.400
25/02/2004 17,03 17,19 16,80 17,19 +0,70% 2,29% 172.800
24/02/2004 17,08 17,46 16,89 17,07 +1,79% 3,34% 162.100
23/02/2004 16,75 17,06 16,75 16,77 -1,00% 1,85% 139.000
20/02/2004 16,56 17,15 16,48 16,94 +2,05% 4,05% 155.400
19/02/2004 16,74 17,00 16,55 16,60 -0,90% 2,69% 103.200
18/02/2004 17,09 17,19 16,70 16,75 -1,93% 2,87% 67.500
17/02/2004 17,25 17,30 16,90 17,08 +1,73% 2,32% 166.600
13/02/2004 17,22 17,69 16,69 16,79 -1,35% 5,81% 171.300
12/02/2004 16,92 17,19 16,77 17,02 -0,99% 2,48% 126.000
11/02/2004 16,91 17,25 16,90 17,19 +0,12% 2,07% 126.500
10/02/2004 16,92 17,17 16,80 17,17 +1,42% 2,19% 112.300
09/02/2004 17,40 17,40 16,75 16,93 -2,76% 3,74% 100.500
06/02/2004 16,72 17,41 16,50 17,41 +4,63% 5,44% 120.600
05/02/2004 16,45 16,64 16,08 16,64 +3,35% 3,40% 122.900
04/02/2004 16,98 16,98 16,10 16,10 -4,00% 5,18% 134.600
03/02/2004 16,84 17,09 16,59 16,77 -0,36% 2,97% 86.700
02/02/2004 16,34 17,10 16,26 16,83 +1,08% 5,14% 170.000
30/01/2004 16,86 16,93 16,55 16,65 -1,54% 2,25% 165.500
29/01/2004 16,85 17,00 16,42 16,91 +2,98% 3,44% 138.200
28/01/2004 16,85 17,12 16,42 16,42 -0,67% 4,15% 150.000