🇺🇸 CASY — Casey's General Stores, Inc.

Consumo cíclico Compra
← Volver

Precio actual

674,84 USD

Máx. histórico

916,28

146 días

Split 2:1 del 17/02/1998

Caída desde máximo

-26,35%

Rango 52 semanas

513,10 – 927,85

Variación hoy

+1,42%

Cierre anterior

665,39

Rango de hoy

658,99 – 678,94

Volumen hoy

560.044

Peor caída histórica

-74,33%

26/03/1987 → 01/11/1990

Recuperado en 966 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Casey's General Stores, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
23.490
PER ⓘ
32,51 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
788,68 USD (puede no estar actualizado)
Primera cotización
20/10/1983
Precio actualizado
hace 15 horas
Sobre la empresa

Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.

Dividendos repartidos Total últimos 12 meses: 2,4400 USD · Yield: 0,36%
Fecha de pago Importe por participación
30/10/2026 0,6500 USD
31/07/2026 0,6500 USD
01/05/2026 0,5700 USD
30/01/2026 0,5700 USD
31/10/2025 0,5700 USD
01/08/2025 0,5700 USD
01/05/2025 0,5000 USD
03/02/2025 0,5000 USD
01/11/2024 0,5000 USD
01/08/2024 0,5000 USD
30/04/2024 0,4300 USD
31/01/2024 0,4300 USD
31/10/2023 0,4300 USD
31/07/2023 0,4300 USD
28/04/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/02/1998 2:1
16/02/1994 2:1
05/08/1986 2:1
25/06/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2005 21,67 21,97 21,49 21,84 +1,30% 2,22% 305.900
04/11/2005 22,16 22,31 21,46 21,56 -2,84% 3,84% 195.400
03/11/2005 22,36 22,65 22,17 22,19 -0,05% 2,15% 219.700
02/11/2005 21,84 22,24 21,76 22,20 +1,56% 2,20% 268.300
01/11/2005 21,45 22,03 21,19 21,86 +1,34% 3,92% 222.700
31/10/2005 21,09 21,80 21,09 21,57 +2,42% 3,37% 219.300
28/10/2005 20,73 21,09 20,62 21,06 +1,15% 2,27% 273.100
27/10/2005 20,86 20,96 20,70 20,82 -0,72% 1,25% 240.500
26/10/2005 21,04 21,27 20,83 20,97 -0,66% 2,09% 188.000
25/10/2005 21,43 21,50 20,93 21,11 -1,86% 2,66% 212.200
24/10/2005 21,34 21,60 21,10 21,51 +1,13% 2,34% 269.200
21/10/2005 20,85 21,54 20,85 21,27 +1,87% 3,31% 278.900
20/10/2005 21,05 21,52 20,67 20,88 -1,04% 4,04% 315.700
19/10/2005 20,42 21,10 20,32 21,10 +2,78% 3,82% 310.000
18/10/2005 20,60 20,86 20,45 20,53 -0,63% 1,99% 296.200
17/10/2005 20,81 20,85 20,19 20,66 -0,96% 3,17% 226.000
14/10/2005 20,89 21,08 20,37 20,86 +0,68% 3,40% 199.600
13/10/2005 20,87 21,00 20,29 20,72 -0,96% 3,40% 283.000
12/10/2005 20,85 21,11 20,56 20,92 +0,10% 2,64% 272.200
11/10/2005 21,00 21,27 20,87 20,90 -0,52% 1,90% 374.900
10/10/2005 21,65 21,66 20,88 21,01 -2,14% 3,60% 224.200
07/10/2005 21,43 21,62 21,26 21,47 +0,47% 1,68% 272.400
06/10/2005 22,00 22,14 20,88 21,37 -2,82% 5,73% 534.900
05/10/2005 23,06 23,06 21,95 21,99 -4,14% 4,81% 405.000
04/10/2005 23,04 23,30 22,89 22,94 -0,35% 1,78% 717.000
03/10/2005 23,16 23,30 22,77 23,02 -0,78% 2,29% 384.000
30/09/2005 23,00 23,25 23,00 23,20 +0,61% 1,09% 236.900
29/09/2005 22,87 23,20 22,54 23,06 +0,70% 2,89% 217.200
28/09/2005 22,78 23,20 22,43 22,90 +0,88% 3,38% 328.500
27/09/2005 21,87 23,20 21,79 22,70 +3,56% 6,45% 727.300