🇺🇸 CASY — Casey's General Stores, Inc.

Consumo cíclico Compra
← Volver

Precio actual

689,53 USD

Máx. histórico

916,28

147 días

Split 2:1 del 17/02/1998

Caída desde máximo

-24,75%

Rango 52 semanas

513,10 – 927,85

Variación hoy

+2,18%

Cierre anterior

674,84

Rango de hoy

675,00 – 693,95

Volumen hoy

583.477

Peor caída histórica

-74,33%

26/03/1987 → 01/11/1990

Recuperado en 966 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Casey's General Stores, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
23.490
PER ⓘ
33,21 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
788,68 USD (puede no estar actualizado)
Primera cotización
20/10/1983
Precio actualizado
hace 1 hora
Sobre la empresa

Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.

Dividendos repartidos Total últimos 12 meses: 2,4400 USD · Yield: 0,35%
Fecha de pago Importe por participación
30/10/2026 0,6500 USD
31/07/2026 0,6500 USD
01/05/2026 0,5700 USD
30/01/2026 0,5700 USD
31/10/2025 0,5700 USD
01/08/2025 0,5700 USD
01/05/2025 0,5000 USD
03/02/2025 0,5000 USD
01/11/2024 0,5000 USD
01/08/2024 0,5000 USD
30/04/2024 0,4300 USD
31/01/2024 0,4300 USD
31/10/2023 0,4300 USD
31/07/2023 0,4300 USD
28/04/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/02/1998 2:1
16/02/1994 2:1
05/08/1986 2:1
25/06/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2006 22,95 23,14 22,52 22,74 +0,09% 2,70% 254.400
27/07/2006 22,76 23,29 22,60 22,72 +0,04% 3,03% 229.600
26/07/2006 22,69 22,90 22,35 22,71 -0,48% 2,42% 292.500
25/07/2006 22,58 23,00 22,38 22,82 +1,33% 2,75% 402.500
24/07/2006 21,95 22,66 21,95 22,52 +2,88% 3,23% 293.100
21/07/2006 21,85 22,19 21,39 21,89 -0,41% 3,66% 242.800
20/07/2006 22,36 22,85 21,95 21,98 -2,27% 4,03% 242.400
19/07/2006 22,00 22,54 21,69 22,49 +1,90% 3,86% 289.900
18/07/2006 22,40 22,45 21,32 22,07 -0,85% 5,04% 397.400
17/07/2006 23,47 23,59 22,21 22,26 -5,32% 5,88% 691.500
14/07/2006 23,70 24,27 23,51 23,51 -1,05% 3,21% 285.700
13/07/2006 24,43 24,64 23,62 23,76 -3,22% 4,18% 224.600
12/07/2006 24,77 24,99 24,48 24,55 -1,45% 2,06% 210.200
11/07/2006 24,89 25,13 24,55 24,91 -0,32% 2,33% 244.700
10/07/2006 25,10 25,46 24,97 24,99 -0,04% 1,95% 138.000
07/07/2006 25,04 25,48 24,93 25,00 -0,44% 2,20% 178.800
06/07/2006 25,41 25,99 24,90 25,11 -1,57% 4,29% 309.200
05/07/2006 25,85 25,90 25,19 25,51 -1,32% 2,75% 233.800
03/07/2006 24,98 25,88 24,98 25,85 +3,36% 3,60% 221.000
30/06/2006 25,17 25,48 24,86 25,01 -0,12% 2,46% 660.200
29/06/2006 25,13 25,25 24,45 25,04 +0,20% 3,18% 538.900
28/06/2006 25,37 25,40 24,89 24,99 -0,95% 2,01% 333.300
27/06/2006 25,24 25,57 25,04 25,23 +0,20% 2,10% 346.400
26/06/2006 24,86 25,30 24,77 25,18 +1,98% 2,13% 287.600
23/06/2006 24,90 25,22 24,57 24,69 -1,32% 2,61% 249.700
22/06/2006 25,20 25,36 24,56 25,02 -0,48% 3,17% 264.200
21/06/2006 24,93 25,35 24,92 25,14 +1,00% 1,72% 369.400
20/06/2006 24,96 25,37 24,65 24,89 -0,28% 2,88% 333.200
19/06/2006 24,88 25,45 24,68 24,96 +0,32% 3,09% 448.500
16/06/2006 25,20 25,25 24,79 24,88 -1,43% 1,83% 920.700