🇺🇸 CASY — Casey's General Stores, Inc.

Consumo cíclico Compra
← Volver

Precio actual

674,84 USD

Máx. histórico

916,28

146 días

Split 2:1 del 17/02/1998

Caída desde máximo

-26,35%

Rango 52 semanas

513,10 – 927,85

Variación hoy

+1,42%

Cierre anterior

665,39

Rango de hoy

658,99 – 678,94

Volumen hoy

560.044

Peor caída histórica

-74,33%

26/03/1987 → 01/11/1990

Recuperado en 966 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Casey's General Stores, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
23.490
PER ⓘ
32,51 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
788,68 USD (puede no estar actualizado)
Primera cotización
20/10/1983
Precio actualizado
hace 14 horas
Sobre la empresa

Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.

Dividendos repartidos Total últimos 12 meses: 2,4400 USD · Yield: 0,36%
Fecha de pago Importe por participación
30/10/2026 0,6500 USD
31/07/2026 0,6500 USD
01/05/2026 0,5700 USD
30/01/2026 0,5700 USD
31/10/2025 0,5700 USD
01/08/2025 0,5700 USD
01/05/2025 0,5000 USD
03/02/2025 0,5000 USD
01/11/2024 0,5000 USD
01/08/2024 0,5000 USD
30/04/2024 0,4300 USD
31/01/2024 0,4300 USD
31/10/2023 0,4300 USD
31/07/2023 0,4300 USD
28/04/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/02/1998 2:1
16/02/1994 2:1
05/08/1986 2:1
25/06/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2009 22,75 23,37 22,58 23,15 +3,35% 3,47% 391.100
27/01/2009 22,00 22,53 21,81 22,40 +1,77% 3,27% 347.400
26/01/2009 21,92 22,34 21,75 22,01 +0,23% 2,69% 376.000
23/01/2009 21,78 22,46 21,67 21,96 -0,99% 3,63% 449.300
22/01/2009 22,50 22,55 21,73 22,18 -2,63% 3,64% 728.400
21/01/2009 22,25 22,96 21,93 22,78 +3,83% 4,63% 997.400
20/01/2009 22,16 22,57 21,89 21,94 -2,18% 3,07% 621.100
16/01/2009 21,90 22,46 21,67 22,43 +2,05% 3,61% 776.500
15/01/2009 21,66 22,31 21,30 21,98 +1,06% 4,66% 449.800
14/01/2009 21,93 22,25 21,57 21,75 -2,07% 3,10% 573.400
13/01/2009 22,07 22,25 21,97 22,21 +0,95% 1,27% 377.000
12/01/2009 21,80 22,00 21,69 22,00 +1,10% 1,42% 534.800
09/01/2009 22,06 22,36 21,67 21,76 -1,67% 3,13% 465.500
08/01/2009 21,78 22,13 21,33 22,13 +1,00% 3,67% 444.700
07/01/2009 22,06 22,43 21,68 21,91 -2,45% 3,40% 394.400
06/01/2009 22,57 22,77 22,15 22,46 +0,76% 2,75% 564.500
05/01/2009 22,68 22,68 21,90 22,29 -1,46% 3,44% 660.400
02/01/2009 22,71 22,90 22,28 22,62 -0,66% 2,73% 416.800
31/12/2008 21,58 22,84 21,45 22,77 +5,03% 6,44% 649.200
30/12/2008 21,39 21,71 21,08 21,68 +1,69% 2,95% 469.000
29/12/2008 22,10 22,13 20,63 21,32 -3,96% 6,79% 640.200
26/12/2008 22,24 22,41 21,90 22,20 +0,14% 2,29% 280.200
24/12/2008 22,24 22,77 22,01 22,17 -0,58% 3,42% 213.000
23/12/2008 22,67 22,86 22,06 22,30 -0,84% 3,53% 470.300
22/12/2008 22,90 23,00 22,00 22,49 -0,75% 4,37% 888.200
19/12/2008 24,23 24,47 22,54 22,66 -3,66% 7,97% 2.059.200
18/12/2008 23,54 24,17 23,13 23,52 -1,63% 4,42% 807.100
17/12/2008 23,79 24,23 23,40 23,91 -1,08% 3,49% 657.800
16/12/2008 23,03 24,18 22,64 24,17 +5,68% 6,69% 909.500
15/12/2008 22,73 23,12 22,12 22,87 +0,97% 4,40% 616.600