🇺🇸 CASY — Casey's General Stores, Inc.

Consumo cíclico Compra
← Volver

Precio actual

674,84 USD

Máx. histórico

916,28

146 días

Split 2:1 del 17/02/1998

Caída desde máximo

-26,35%

Rango 52 semanas

513,10 – 927,85

Variación hoy

+1,42%

Cierre anterior

665,39

Rango de hoy

658,99 – 678,94

Volumen hoy

560.044

Peor caída histórica

-74,33%

26/03/1987 → 01/11/1990

Recuperado en 966 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Casey's General Stores, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
23.490
PER ⓘ
32,51 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
788,68 USD (puede no estar actualizado)
Primera cotización
20/10/1983
Precio actualizado
hace 13 horas
Sobre la empresa

Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.

Dividendos repartidos Total últimos 12 meses: 2,4400 USD · Yield: 0,36%
Fecha de pago Importe por participación
30/10/2026 0,6500 USD
31/07/2026 0,6500 USD
01/05/2026 0,5700 USD
30/01/2026 0,5700 USD
31/10/2025 0,5700 USD
01/08/2025 0,5700 USD
01/05/2025 0,5000 USD
03/02/2025 0,5000 USD
01/11/2024 0,5000 USD
01/08/2024 0,5000 USD
30/04/2024 0,4300 USD
31/01/2024 0,4300 USD
31/10/2023 0,4300 USD
31/07/2023 0,4300 USD
28/04/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/02/1998 2:1
16/02/1994 2:1
05/08/1986 2:1
25/06/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2010 31,60 31,75 30,97 31,59 +0,16% 2,47% 234.400
07/04/2010 31,74 31,74 31,37 31,54 -1,04% 1,17% 469.300
06/04/2010 31,84 32,07 31,71 31,87 -0,69% 1,13% 340.500
05/04/2010 31,75 32,11 31,54 32,09 +1,39% 1,80% 238.100
01/04/2010 31,61 31,70 31,40 31,65 +0,80% 0,95% 286.800
31/03/2010 31,50 31,71 31,32 31,40 -0,41% 1,24% 468.600
30/03/2010 31,33 31,66 31,19 31,53 +0,19% 1,50% 268.100
29/03/2010 31,46 31,57 31,36 31,47 +0,54% 0,67% 283.500
26/03/2010 31,17 31,53 31,08 31,30 +0,45% 1,44% 186.000
25/03/2010 31,26 31,82 30,85 31,16 -0,03% 3,10% 355.800
24/03/2010 31,51 31,64 31,12 31,17 -1,24% 1,65% 282.500
23/03/2010 30,86 31,60 30,50 31,56 +2,47% 3,56% 369.400
22/03/2010 30,36 30,92 30,26 30,80 +0,56% 2,17% 354.200
19/03/2010 30,30 30,67 30,29 30,63 +1,66% 1,25% 951.800
18/03/2010 29,78 30,20 29,68 30,13 +0,67% 1,75% 439.800
17/03/2010 29,80 29,95 29,64 29,93 +0,44% 1,04% 298.200
16/03/2010 29,62 29,96 29,55 29,80 +0,61% 1,38% 234.900
15/03/2010 29,93 29,93 29,45 29,62 -0,90% 1,60% 341.100
12/03/2010 29,75 30,24 29,45 29,89 +0,44% 2,66% 459.200
11/03/2010 30,00 30,11 29,68 29,76 -1,10% 1,43% 319.000
10/03/2010 30,01 30,50 29,92 30,09 +0,07% 1,93% 476.700
09/03/2010 29,92 30,68 29,60 30,07 -4,54% 3,61% 1.377.000
08/03/2010 31,99 32,00 31,36 31,50 -1,13% 2,00% 757.500
05/03/2010 31,70 32,20 31,51 31,86 +0,66% 2,18% 624.200
04/03/2010 31,69 31,75 31,32 31,65 +0,22% 1,36% 188.300
03/03/2010 31,50 31,93 31,05 31,58 +0,10% 2,79% 310.100
02/03/2010 30,80 31,69 30,58 31,55 +2,57% 3,60% 384.700
01/03/2010 30,63 30,76 30,34 30,76 +1,15% 1,37% 247.200
26/02/2010 30,67 30,67 30,02 30,41 -0,49% 2,12% 364.500
25/02/2010 29,88 30,63 29,88 30,56 +1,06% 2,51% 224.400