🇺🇸 CASY — Casey's General Stores, Inc.
Consumo cíclico CompraPrecio actual
689,53 USD
Máx. histórico
916,28
147 días
Split 2:1 del 17/02/1998
Caída desde máximo
-24,75%
Rango 52 semanas
513,10 – 927,85
Variación hoy
+2,18%
Cierre anterior
674,84
Rango de hoy
675,00 – 693,95
Volumen hoy
583.477
Peor caída histórica
-74,33%
26/03/1987 → 01/11/1990
Recuperado en 966 días
Volatilidad anualizada ⓘ
33,74%
- Nombre completo
- Casey's General Stores, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Specialty Retail
- Empleados
- 23.490
- PER ⓘ
- 33,21 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 788,68 USD (puede no estar actualizado)
- Primera cotización
- 20/10/1983
- Precio actualizado
- hace 15 horas
Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.
| Fecha de pago | Importe por participación |
|---|---|
| 28/07/2000 | 0,0200 USD |
| 27/04/2000 | 0,0150 USD |
| 28/01/2000 | 0,0150 USD |
| 28/10/1999 | 0,0150 USD |
| 29/07/1999 | 0,0150 USD |
| 29/04/1999 | 0,0150 USD |
| 28/01/1999 | 0,0150 USD |
| 29/10/1998 | 0,0150 USD |
| 30/07/1998 | 0,0150 USD |
| 29/04/1998 | 0,0150 USD |
| 29/01/1998 | 0,0150 USD |
| 30/10/1997 | 0,0150 USD |
| 30/07/1997 | 0,0150 USD |
| 29/04/1997 | 0,0125 USD |
| 30/01/1997 | 0,0125 USD |
| Fecha | Ratio |
|---|---|
| 17/02/1998 | 2:1 |
| 16/02/1994 | 2:1 |
| 05/08/1986 | 2:1 |
| 25/06/1985 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2021 | 192,51 | 194,50 | 192,47 | 192,89 | -0,11% | 1,05% | 153.300 |
| 15/09/2021 | 191,00 | 193,35 | 190,50 | 193,10 | +0,95% | 1,49% | 142.800 |
| 14/09/2021 | 198,13 | 198,13 | 190,30 | 191,28 | -1,71% | 3,95% | 185.400 |
| 13/09/2021 | 192,01 | 194,87 | 190,04 | 194,60 | +2,22% | 2,52% | 269.000 |
| 10/09/2021 | 195,25 | 195,57 | 189,76 | 190,38 | -2,48% | 2,98% | 271.200 |
| 09/09/2021 | 193,18 | 196,58 | 191,67 | 195,23 | +1,14% | 2,54% | 278.300 |
| 08/09/2021 | 201,50 | 201,50 | 189,43 | 193,03 | -4,75% | 5,99% | 592.300 |
| 07/09/2021 | 206,42 | 208,19 | 202,26 | 202,66 | -1,86% | 2,87% | 310.100 |
| 03/09/2021 | 207,21 | 207,58 | 205,33 | 206,50 | -0,72% | 1,09% | 120.400 |
| 02/09/2021 | 206,00 | 208,00 | 204,95 | 208,00 | +1,42% | 1,48% | 186.400 |
| 01/09/2021 | 204,77 | 205,68 | 203,37 | 205,08 | +0,25% | 1,13% | 100.500 |
| 31/08/2021 | 204,85 | 205,70 | 202,52 | 204,56 | +0,16% | 1,55% | 140.800 |
| 30/08/2021 | 203,59 | 205,73 | 202,43 | 204,23 | +0,29% | 1,62% | 106.400 |
| 27/08/2021 | 201,84 | 204,22 | 200,70 | 203,63 | +1,14% | 1,74% | 153.300 |
| 26/08/2021 | 203,56 | 203,56 | 200,02 | 201,33 | -1,26% | 1,74% | 121.700 |
| 25/08/2021 | 202,53 | 205,68 | 201,93 | 203,89 | +1,07% | 1,85% | 151.900 |
| 24/08/2021 | 202,80 | 202,80 | 200,25 | 201,73 | -0,19% | 1,26% | 112.100 |
| 23/08/2021 | 200,90 | 202,69 | 199,50 | 202,11 | +0,72% | 1,59% | 118.400 |
| 20/08/2021 | 200,53 | 202,72 | 199,07 | 200,67 | +0,33% | 1,82% | 180.400 |
| 19/08/2021 | 198,69 | 200,68 | 198,00 | 200,00 | +0,50% | 1,35% | 81.000 |
| 18/08/2021 | 199,77 | 200,72 | 198,63 | 199,01 | -0,65% | 1,05% | 120.800 |
| 17/08/2021 | 198,14 | 200,98 | 196,99 | 200,31 | +0,78% | 2,01% | 187.500 |
| 16/08/2021 | 198,84 | 200,49 | 197,80 | 198,76 | -0,10% | 1,35% | 80.000 |
| 13/08/2021 | 198,75 | 199,76 | 198,04 | 198,96 | +0,41% | 0,87% | 69.600 |
| 12/08/2021 | 197,04 | 199,00 | 196,55 | 198,15 | +0,42% | 1,24% | 114.200 |
| 11/08/2021 | 197,50 | 199,00 | 197,08 | 197,32 | -0,22% | 0,97% | 99.600 |
| 10/08/2021 | 197,08 | 199,27 | 196,36 | 197,75 | +0,42% | 1,48% | 111.100 |
| 09/08/2021 | 195,91 | 198,18 | 195,54 | 196,92 | +0,75% | 1,35% | 123.400 |
| 06/08/2021 | 196,79 | 196,79 | 194,83 | 195,45 | -0,39% | 1,00% | 85.000 |
| 05/08/2021 | 193,30 | 196,37 | 192,97 | 196,22 | +1,71% | 1,76% | 129.900 |