🇺🇸 CASY — Casey's General Stores, Inc.

Consumo cíclico Compra
← Volver

Precio actual

687,64 USD

Máx. histórico

916,28

148 días

Split 2:1 del 17/02/1998

Caída desde máximo

-24,95%

Rango 52 semanas

519,46 – 927,85

Variación hoy

-0,27%

Cierre anterior

689,53

Rango de hoy

677,61 – 691,83

Volumen hoy

360.886

Peor caída histórica

-74,33%

26/03/1987 → 01/11/1990

Recuperado en 966 días

Volatilidad anualizada ⓘ

33,73%

Información
Nombre completo
Casey's General Stores, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
23.490
PER ⓘ
33,12 (puede no estar actualizado)
Dividend yield
0,38% (puede no estar actualizado)
Precio objetivo analistas
788,68 USD (puede no estar actualizado)
Primera cotización
20/10/1983
Precio actualizado
hace 1 día
Sobre la empresa

Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.

Dividendos repartidos Total últimos 12 meses: 2,4400 USD · Yield: 0,35%
Fecha de pago Importe por participación
30/01/2008 0,0650 USD
30/10/2007 0,0650 USD
30/07/2007 0,0650 USD
27/04/2007 0,0500 USD
30/01/2007 0,0500 USD
30/10/2006 0,0500 USD
28/07/2006 0,0500 USD
27/04/2006 0,0450 USD
30/01/2006 0,0450 USD
28/10/2005 0,0450 USD
28/07/2005 0,0450 USD
28/04/2005 0,0400 USD
28/01/2005 0,0400 USD
28/10/2004 0,0400 USD
29/07/2004 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/02/1998 2:1
16/02/1994 2:1
05/08/1986 2:1
25/06/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2001 12,17 12,50 11,88 12,00 -0,52% 5,13% 209.600
30/01/2001 12,56 12,56 11,94 12,06 -3,02% 4,98% 367.900
29/01/2001 12,45 12,69 12,44 12,44 -0,50% 2,01% 267.200
26/01/2001 12,58 12,75 12,44 12,50 -0,74% 2,48% 202.000
25/01/2001 12,75 13,00 12,44 12,59 -2,66% 4,41% 76.700
24/01/2001 13,00 13,06 12,75 12,94 -0,96% 2,40% 41.800
23/01/2001 13,06 13,25 12,75 13,06 +0,00% 3,83% 116.200
22/01/2001 12,89 13,50 12,88 13,06 -2,34% 4,85% 185.400
19/01/2001 13,00 13,38 12,94 13,38 +0,94% 3,37% 100.100
18/01/2001 12,73 13,31 12,70 13,25 +1,92% 4,79% 42.300
17/01/2001 13,52 13,88 12,75 13,00 -1,89% 8,32% 94.100
16/01/2001 13,13 13,88 12,78 13,25 +0,00% 8,33% 139.400
12/01/2001 13,06 13,25 12,75 13,25 +1,92% 3,83% 110.600
11/01/2001 13,50 13,50 12,88 13,00 -2,35% 4,63% 89.000
10/01/2001 12,69 13,38 12,69 13,31 +2,40% 5,42% 105.100
09/01/2001 12,88 13,13 12,75 13,00 +0,97% 2,91% 166.300
08/01/2001 13,11 13,13 12,63 12,88 -1,90% 3,81% 155.700
05/01/2001 13,50 13,50 12,81 13,13 -1,41% 5,09% 95.300
04/01/2001 13,75 13,75 13,13 13,31 -1,84% 4,55% 185.300
03/01/2001 14,38 14,63 13,25 13,56 -6,06% 9,57% 275.500
02/01/2001 14,81 14,81 13,81 14,44 -3,35% 6,75% 126.200
29/12/2000 14,13 15,00 14,13 14,94 +3,02% 6,19% 336.300
28/12/2000 14,38 14,50 13,56 14,50 +0,00% 6,52% 270.800
27/12/2000 13,63 14,50 13,50 14,50 +5,45% 7,34% 269.800
26/12/2000 13,69 13,81 13,19 13,75 +0,46% 4,57% 53.000
22/12/2000 13,25 13,75 13,00 13,69 +4,78% 5,66% 202.900
21/12/2000 12,56 13,13 12,56 13,06 +4,50% 4,48% 87.400
20/12/2000 13,50 13,63 12,38 12,50 -11,11% 9,26% 383.400
19/12/2000 12,94 14,13 12,94 14,06 +8,17% 9,18% 865.700
18/12/2000 12,63 13,13 12,44 13,00 +0,00% 5,45% 431.800