🇺🇸 CASY — Casey's General Stores, Inc.

Consumo cíclico Compra
← Volver

Precio actual

689,53 USD

Máx. histórico

916,28

147 días

Split 2:1 del 17/02/1998

Caída desde máximo

-24,75%

Rango 52 semanas

513,10 – 927,85

Variación hoy

+2,18%

Cierre anterior

674,84

Rango de hoy

675,00 – 693,95

Volumen hoy

583.477

Peor caída histórica

-74,33%

26/03/1987 → 01/11/1990

Recuperado en 966 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Casey's General Stores, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
23.490
PER ⓘ
33,21 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
788,68 USD (puede no estar actualizado)
Primera cotización
20/10/1983
Precio actualizado
hace 19 horas
Sobre la empresa

Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.

Dividendos repartidos Total últimos 12 meses: 2,4400 USD · Yield: 0,35%
Fecha de pago Importe por participación
30/01/2008 0,0650 USD
30/10/2007 0,0650 USD
30/07/2007 0,0650 USD
27/04/2007 0,0500 USD
30/01/2007 0,0500 USD
30/10/2006 0,0500 USD
28/07/2006 0,0500 USD
27/04/2006 0,0450 USD
30/01/2006 0,0450 USD
28/10/2005 0,0450 USD
28/07/2005 0,0450 USD
28/04/2005 0,0400 USD
28/01/2005 0,0400 USD
28/10/2004 0,0400 USD
29/07/2004 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/02/1998 2:1
16/02/1994 2:1
05/08/1986 2:1
25/06/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2009 24,15 24,72 23,78 24,18 +0,83% 3,89% 693.300
12/03/2009 23,36 24,39 23,19 23,98 +2,74% 5,14% 874.200
11/03/2009 23,99 24,16 23,09 23,34 -2,71% 4,46% 883.500
10/03/2009 20,65 24,84 20,35 23,99 +27,07% 21,74% 2.625.400
09/03/2009 18,60 19,24 18,54 18,88 +0,37% 3,76% 690.200
06/03/2009 18,60 19,21 18,32 18,81 +2,28% 4,78% 437.400
05/03/2009 18,56 18,86 18,33 18,39 -2,54% 2,86% 384.200
04/03/2009 19,11 19,33 18,46 18,87 +0,05% 4,55% 466.300
03/03/2009 19,25 19,37 18,86 18,86 -0,95% 2,65% 936.800
02/03/2009 19,71 19,71 18,92 19,04 -4,37% 4,01% 519.500
27/02/2009 19,49 20,19 19,37 19,91 +1,37% 4,21% 485.600
26/02/2009 19,66 20,18 19,49 19,64 -2,77% 3,51% 429.900
25/02/2009 20,17 20,62 19,62 20,20 -0,64% 4,96% 435.200
24/02/2009 19,99 20,44 19,75 20,33 +2,94% 3,45% 452.900
23/02/2009 21,00 21,05 19,50 19,75 -5,59% 7,38% 601.200
20/02/2009 20,56 21,17 20,46 20,92 +0,10% 3,45% 552.100
19/02/2009 20,54 21,09 20,52 20,90 +2,55% 2,78% 429.300
18/02/2009 20,06 20,67 19,91 20,38 +1,65% 3,79% 664.200
17/02/2009 20,10 20,42 19,53 20,05 -1,18% 4,43% 586.200
13/02/2009 20,69 20,84 20,19 20,29 -1,55% 3,14% 481.600
12/02/2009 20,97 21,06 20,10 20,61 -2,69% 4,58% 598.000
11/02/2009 21,53 21,78 20,98 21,18 -1,35% 3,72% 448.300
10/02/2009 22,18 22,18 21,17 21,47 -3,29% 4,55% 443.800
09/02/2009 21,53 22,22 21,29 22,20 +2,49% 4,32% 326.700
06/02/2009 21,16 21,97 21,16 21,66 +2,12% 3,83% 350.900
05/02/2009 21,18 21,63 21,03 21,21 -0,14% 2,83% 340.400
04/02/2009 21,76 22,10 21,24 21,24 -2,66% 3,95% 325.200
03/02/2009 21,44 22,03 20,98 21,82 +2,78% 4,90% 497.800
02/02/2009 21,00 21,40 20,72 21,23 -0,09% 3,24% 595.500
30/01/2009 22,00 22,53 21,08 21,25 -3,72% 6,59% 437.200