🇺🇸 CASY — Casey's General Stores, Inc.

Consumo cíclico Compra
← Volver

Precio actual

689,53 USD

Máx. histórico

916,28

147 días

Split 2:1 del 17/02/1998

Caída desde máximo

-24,75%

Rango 52 semanas

513,10 – 927,85

Variación hoy

+2,18%

Cierre anterior

674,84

Rango de hoy

675,00 – 693,95

Volumen hoy

583.477

Peor caída histórica

-74,33%

26/03/1987 → 01/11/1990

Recuperado en 966 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Casey's General Stores, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
23.490
PER ⓘ
33,21 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
788,68 USD (puede no estar actualizado)
Primera cotización
20/10/1983
Precio actualizado
hace 23 horas
Sobre la empresa

Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.

Dividendos repartidos Total últimos 12 meses: 2,4400 USD · Yield: 0,35%
Fecha de pago Importe por participación
30/07/2015 0,2200 USD
29/04/2015 0,2000 USD
29/01/2015 0,2000 USD
30/10/2014 0,2000 USD
30/07/2014 0,2000 USD
29/04/2014 0,1800 USD
30/01/2014 0,1800 USD
30/10/2013 0,1800 USD
30/07/2013 0,1800 USD
29/04/2013 0,1650 USD
30/01/2013 0,1650 USD
31/10/2012 0,1650 USD
30/07/2012 0,1650 USD
27/04/2012 0,1500 USD
30/01/2012 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/02/1998 2:1
16/02/1994 2:1
05/08/1986 2:1
25/06/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/1997 12,06 12,31 12,06 12,31 +2,07% 2,07% 149.600
29/09/1997 12,13 12,25 12,00 12,06 +0,00% 2,06% 52.200
26/09/1997 11,97 12,06 11,94 12,06 +0,52% 1,04% 51.400
25/09/1997 11,94 12,00 11,94 12,00 +0,52% 0,52% 76.200
24/09/1997 11,88 12,00 11,81 11,94 -0,52% 1,58% 215.200
23/09/1997 12,06 12,13 11,88 12,00 +0,52% 2,07% 486.200
22/09/1997 11,88 12,06 11,88 11,94 +0,00% 1,58% 74.000
19/09/1997 12,13 12,25 11,88 11,94 -1,55% 3,09% 122.800
18/09/1997 12,19 12,19 12,13 12,13 -1,27% 0,51% 76.600
17/09/1997 12,25 12,44 12,22 12,28 -1,26% 1,79% 423.400
16/09/1997 12,31 12,44 12,31 12,44 +0,76% 1,02% 389.400
15/09/1997 12,31 12,44 12,31 12,34 +0,25% 1,02% 63.200
12/09/1997 12,38 12,50 12,25 12,31 +0,51% 2,02% 144.800
11/09/1997 12,38 12,38 12,19 12,25 -1,01% 1,52% 163.600
10/09/1997 12,06 12,38 12,06 12,38 +2,06% 2,59% 126.000
09/09/1997 12,06 12,19 12,00 12,13 +1,04% 1,55% 155.800
08/09/1997 11,63 12,13 11,63 12,00 +2,67% 4,30% 151.800
05/09/1997 11,63 11,75 11,56 11,69 +0,54% 1,61% 125.000
04/09/1997 11,69 11,75 11,50 11,63 -0,53% 2,14% 182.000
03/09/1997 11,47 11,69 11,31 11,69 +1,91% 3,27% 346.800
02/09/1997 11,38 11,47 11,25 11,47 +0,82% 1,92% 110.200
29/08/1997 11,25 11,38 11,25 11,38 +0,83% 1,11% 44.200
28/08/1997 11,25 11,31 11,25 11,28 +0,28% 0,56% 181.200
27/08/1997 11,25 11,38 11,25 11,25 -0,55% 1,11% 40.200
26/08/1997 11,13 11,44 11,13 11,31 +0,84% 2,81% 624.800
25/08/1997 11,13 11,22 11,13 11,22 +0,28% 0,84% 137.000
22/08/1997 11,13 11,19 11,13 11,19 +0,56% 0,56% 111.400
21/08/1997 11,13 11,25 11,13 11,13 +0,00% 1,12% 114.400
20/08/1997 11,13 11,25 11,09 11,13 +0,28% 1,40% 472.600
19/08/1997 11,13 11,25 11,09 11,09 -0,84% 1,40% 69.600