🇺🇸 CASY — Casey's General Stores, Inc.

Consumo cíclico Compra
← Volver

Precio actual

687,64 USD

Máx. histórico

916,28

148 días

Split 2:1 del 17/02/1998

Caída desde máximo

-24,95%

Rango 52 semanas

519,46 – 927,85

Variación hoy

-0,27%

Cierre anterior

689,53

Rango de hoy

677,61 – 691,83

Volumen hoy

360.886

Peor caída histórica

-74,33%

26/03/1987 → 01/11/1990

Recuperado en 966 días

Volatilidad anualizada ⓘ

33,73%

Información
Nombre completo
Casey's General Stores, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
23.490
PER ⓘ
33,12 (puede no estar actualizado)
Dividend yield
0,38% (puede no estar actualizado)
Precio objetivo analistas
788,68 USD (puede no estar actualizado)
Primera cotización
20/10/1983
Precio actualizado
hace 1 día
Sobre la empresa

Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.

Dividendos repartidos Total últimos 12 meses: 2,4400 USD · Yield: 0,35%
Fecha de pago Importe por participación
30/04/2019 0,2900 USD
31/01/2019 0,2900 USD
31/10/2018 0,2900 USD
31/07/2018 0,2900 USD
30/04/2018 0,2600 USD
31/01/2018 0,2600 USD
31/10/2017 0,2600 USD
28/07/2017 0,2600 USD
27/04/2017 0,2400 USD
30/01/2017 0,2400 USD
28/10/2016 0,2400 USD
28/07/2016 0,2400 USD
28/04/2016 0,2200 USD
28/01/2016 0,2200 USD
29/10/2015 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/02/1998 2:1
16/02/1994 2:1
05/08/1986 2:1
25/06/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 22,32 22,84 21,95 22,48 +1,40% 3,99% 219.700
08/11/2005 21,71 22,28 21,65 22,17 +1,51% 2,90% 209.400
07/11/2005 21,67 21,97 21,49 21,84 +1,30% 2,22% 305.900
04/11/2005 22,16 22,31 21,46 21,56 -2,84% 3,84% 195.400
03/11/2005 22,36 22,65 22,17 22,19 -0,05% 2,15% 219.700
02/11/2005 21,84 22,24 21,76 22,20 +1,56% 2,20% 268.300
01/11/2005 21,45 22,03 21,19 21,86 +1,34% 3,92% 222.700
31/10/2005 21,09 21,80 21,09 21,57 +2,42% 3,37% 219.300
28/10/2005 20,73 21,09 20,62 21,06 +1,15% 2,27% 273.100
27/10/2005 20,86 20,96 20,70 20,82 -0,72% 1,25% 240.500
26/10/2005 21,04 21,27 20,83 20,97 -0,66% 2,09% 188.000
25/10/2005 21,43 21,50 20,93 21,11 -1,86% 2,66% 212.200
24/10/2005 21,34 21,60 21,10 21,51 +1,13% 2,34% 269.200
21/10/2005 20,85 21,54 20,85 21,27 +1,87% 3,31% 278.900
20/10/2005 21,05 21,52 20,67 20,88 -1,04% 4,04% 315.700
19/10/2005 20,42 21,10 20,32 21,10 +2,78% 3,82% 310.000
18/10/2005 20,60 20,86 20,45 20,53 -0,63% 1,99% 296.200
17/10/2005 20,81 20,85 20,19 20,66 -0,96% 3,17% 226.000
14/10/2005 20,89 21,08 20,37 20,86 +0,68% 3,40% 199.600
13/10/2005 20,87 21,00 20,29 20,72 -0,96% 3,40% 283.000
12/10/2005 20,85 21,11 20,56 20,92 +0,10% 2,64% 272.200
11/10/2005 21,00 21,27 20,87 20,90 -0,52% 1,90% 374.900
10/10/2005 21,65 21,66 20,88 21,01 -2,14% 3,60% 224.200
07/10/2005 21,43 21,62 21,26 21,47 +0,47% 1,68% 272.400
06/10/2005 22,00 22,14 20,88 21,37 -2,82% 5,73% 534.900
05/10/2005 23,06 23,06 21,95 21,99 -4,14% 4,81% 405.000
04/10/2005 23,04 23,30 22,89 22,94 -0,35% 1,78% 717.000
03/10/2005 23,16 23,30 22,77 23,02 -0,78% 2,29% 384.000
30/09/2005 23,00 23,25 23,00 23,20 +0,61% 1,09% 236.900
29/09/2005 22,87 23,20 22,54 23,06 +0,70% 2,89% 217.200