🇺🇸 CASY — Casey's General Stores, Inc.

Consumo cíclico Compra
← Volver

Precio actual

674,84 USD

Máx. histórico

916,28

146 días

Split 2:1 del 17/02/1998

Caída desde máximo

-26,35%

Rango 52 semanas

513,10 – 927,85

Variación hoy

+1,42%

Cierre anterior

665,39

Rango de hoy

658,99 – 678,94

Volumen hoy

560.044

Peor caída histórica

-74,33%

26/03/1987 → 01/11/1990

Recuperado en 966 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Casey's General Stores, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
23.490
PER ⓘ
32,51 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
788,68 USD (puede no estar actualizado)
Primera cotización
20/10/1983
Precio actualizado
hace 1 hora
Sobre la empresa

Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.

Dividendos repartidos Total últimos 12 meses: 2,4400 USD · Yield: 0,36%
Fecha de pago Importe por participación
31/01/2023 0,3800 USD
31/10/2022 0,3800 USD
29/07/2022 0,3800 USD
29/04/2022 0,3500 USD
31/01/2022 0,3500 USD
29/10/2021 0,3500 USD
30/07/2021 0,3400 USD
30/04/2021 0,3400 USD
29/01/2021 0,3400 USD
30/10/2020 0,3200 USD
31/07/2020 0,3200 USD
30/04/2020 0,3200 USD
31/01/2020 0,3200 USD
31/10/2019 0,3200 USD
31/07/2019 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/02/1998 2:1
16/02/1994 2:1
05/08/1986 2:1
25/06/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 188,87 191,79 188,32 188,96 +0,53% 1,84% 139.100
26/10/2021 193,72 193,72 187,23 187,97 -2,85% 3,35% 197.800
25/10/2021 192,26 195,09 190,69 193,49 +0,83% 2,29% 124.200
22/10/2021 191,26 194,32 191,26 191,89 +0,48% 1,60% 86.200
21/10/2021 190,70 191,94 190,46 190,98 +0,32% 0,78% 100.300
20/10/2021 190,11 191,93 189,68 190,38 +0,08% 1,18% 108.000
19/10/2021 189,89 191,02 188,74 190,23 +0,75% 1,20% 98.900
18/10/2021 186,23 189,89 185,92 188,82 +0,74% 2,13% 103.000
15/10/2021 190,84 190,84 187,00 187,43 -1,05% 2,01% 121.600
14/10/2021 187,30 189,70 186,11 189,41 +1,67% 1,92% 85.800
13/10/2021 187,28 187,28 184,66 186,29 -0,25% 1,40% 117.600
12/10/2021 185,92 188,76 185,36 186,76 +0,78% 1,83% 123.300
11/10/2021 189,98 190,84 185,17 185,31 -2,70% 2,98% 197.000
08/10/2021 188,70 191,64 187,45 190,45 +0,48% 2,22% 96.500
07/10/2021 194,28 194,28 189,16 189,54 +0,28% 2,64% 159.600
06/10/2021 188,61 189,18 186,41 189,02 +0,00% 1,47% 128.400
05/10/2021 187,88 190,36 187,36 189,02 +0,55% 1,60% 164.900
04/10/2021 187,57 189,27 187,13 187,98 +0,31% 1,14% 192.200
01/10/2021 189,30 190,21 185,93 187,40 -0,56% 2,26% 197.200
30/09/2021 191,36 192,06 187,75 188,45 -1,80% 2,25% 219.700
29/09/2021 191,05 193,62 190,95 191,91 +0,58% 1,40% 169.100
28/09/2021 191,84 192,06 189,69 190,81 -0,07% 1,24% 177.800
27/09/2021 189,49 191,66 189,49 190,94 +0,88% 1,15% 138.700
24/09/2021 188,58 190,28 187,96 189,28 +0,46% 1,23% 132.600
23/09/2021 188,99 191,20 188,20 188,41 +0,16% 1,59% 275.000
22/09/2021 187,85 190,00 187,26 188,10 +0,46% 1,46% 182.100
21/09/2021 187,98 188,82 186,24 187,23 +0,10% 1,37% 176.400
20/09/2021 190,14 191,25 185,96 187,04 -2,67% 2,78% 219.200
17/09/2021 192,64 193,41 191,16 192,18 -0,37% 1,17% 433.200
16/09/2021 192,51 194,50 192,47 192,89 -0,11% 1,05% 153.300