🇺🇸 CASY — Casey's General Stores, Inc.

Consumo cíclico Compra
← Volver

Precio actual

674,84 USD

Máx. histórico

916,28

146 días

Split 2:1 del 17/02/1998

Caída desde máximo

-26,35%

Rango 52 semanas

513,10 – 927,85

Variación hoy

+1,42%

Cierre anterior

665,39

Rango de hoy

658,99 – 678,94

Volumen hoy

560.044

Peor caída histórica

-74,33%

26/03/1987 → 01/11/1990

Recuperado en 966 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Casey's General Stores, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
23.490
PER ⓘ
32,51 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
788,68 USD (puede no estar actualizado)
Primera cotización
20/10/1983
Precio actualizado
hace 2 horas
Sobre la empresa

Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.

Dividendos repartidos Total últimos 12 meses: 2,4400 USD · Yield: 0,36%
Fecha de pago Importe por participación
31/01/2023 0,3800 USD
31/10/2022 0,3800 USD
29/07/2022 0,3800 USD
29/04/2022 0,3500 USD
31/01/2022 0,3500 USD
29/10/2021 0,3500 USD
30/07/2021 0,3400 USD
30/04/2021 0,3400 USD
29/01/2021 0,3400 USD
30/10/2020 0,3200 USD
31/07/2020 0,3200 USD
30/04/2020 0,3200 USD
31/01/2020 0,3200 USD
31/10/2019 0,3200 USD
31/07/2019 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/02/1998 2:1
16/02/1994 2:1
05/08/1986 2:1
25/06/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 180,39 190,30 180,39 189,22 +4,44% 5,49% 270.000
21/01/2022 183,82 185,68 180,78 181,17 -1,94% 2,67% 238.300
20/01/2022 189,70 190,45 184,28 184,75 -2,10% 3,25% 364.900
19/01/2022 189,00 190,36 187,82 188,71 -0,10% 1,34% 242.800
18/01/2022 189,75 190,40 187,04 188,89 -1,19% 1,77% 158.200
14/01/2022 196,10 196,10 189,39 191,16 -2,52% 3,42% 371.900
13/01/2022 196,42 198,22 194,87 196,10 +0,64% 1,71% 170.800
12/01/2022 196,07 197,33 194,31 194,85 -0,88% 1,54% 244.000
11/01/2022 196,90 196,99 193,53 196,58 -0,10% 1,76% 255.900
10/01/2022 197,09 197,28 194,38 196,78 +0,13% 1,47% 184.800
07/01/2022 197,32 198,51 194,83 196,53 -0,31% 1,86% 183.600
06/01/2022 193,65 199,31 193,55 197,14 +1,85% 2,97% 279.500
05/01/2022 195,65 199,54 193,53 193,55 -0,74% 3,07% 236.800
04/01/2022 197,00 197,85 194,84 195,00 -1,16% 1,53% 215.100
03/01/2022 197,27 199,16 195,45 197,28 -0,04% 1,88% 166.200
31/12/2021 195,86 198,08 195,15 197,35 +0,83% 1,50% 133.100
30/12/2021 199,79 200,57 195,26 195,73 -1,58% 2,66% 203.000
29/12/2021 196,37 199,29 195,73 198,88 +1,07% 1,81% 171.600
28/12/2021 194,55 197,22 193,39 196,78 +1,76% 1,97% 195.600
27/12/2021 194,00 195,99 192,17 193,38 -0,62% 1,97% 207.300
23/12/2021 193,18 195,00 191,71 194,58 +1,21% 1,70% 198.400
22/12/2021 191,07 193,16 191,07 192,25 +0,17% 1,09% 147.700
21/12/2021 192,75 194,58 191,27 191,92 +0,11% 1,72% 280.000
20/12/2021 192,65 193,58 190,20 191,70 -0,62% 1,75% 321.100
17/12/2021 190,48 195,52 190,48 192,90 +1,52% 2,65% 603.000
16/12/2021 192,69 193,19 188,45 190,01 -0,62% 2,46% 286.600
15/12/2021 191,94 192,32 188,27 191,19 +0,26% 2,11% 266.700
14/12/2021 191,01 192,94 188,93 190,70 -0,67% 2,10% 284.500
13/12/2021 186,21 193,86 186,21 191,99 +2,38% 4,11% 329.600
10/12/2021 182,51 188,89 181,25 187,52 +3,10% 4,19% 389.900