🇺🇸 CASY — Casey's General Stores, Inc.

Consumo cíclico Compra
← Volver

Precio actual

689,53 USD

Máx. histórico

916,28

147 días

Split 2:1 del 17/02/1998

Caída desde máximo

-24,75%

Rango 52 semanas

513,10 – 927,85

Variación hoy

+2,18%

Cierre anterior

674,84

Rango de hoy

675,00 – 693,95

Volumen hoy

583.477

Peor caída histórica

-74,33%

26/03/1987 → 01/11/1990

Recuperado en 966 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Casey's General Stores, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
23.490
PER ⓘ
33,21 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
788,68 USD (puede no estar actualizado)
Primera cotización
20/10/1983
Precio actualizado
hace 12 horas
Sobre la empresa

Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.

Dividendos repartidos Total últimos 12 meses: 2,4400 USD · Yield: 0,35%
Fecha de pago Importe por participación
31/01/2023 0,3800 USD
31/10/2022 0,3800 USD
29/07/2022 0,3800 USD
29/04/2022 0,3500 USD
31/01/2022 0,3500 USD
29/10/2021 0,3500 USD
30/07/2021 0,3400 USD
30/04/2021 0,3400 USD
29/01/2021 0,3400 USD
30/10/2020 0,3200 USD
31/07/2020 0,3200 USD
30/04/2020 0,3200 USD
31/01/2020 0,3200 USD
31/10/2019 0,3200 USD
31/07/2019 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/02/1998 2:1
16/02/1994 2:1
05/08/1986 2:1
25/06/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2003 10,60 10,91 10,46 10,80 +1,03% 4,25% 71.100
12/02/2003 10,66 10,90 10,60 10,69 -1,57% 2,81% 95.600
11/02/2003 11,02 11,32 10,79 10,86 -2,69% 4,81% 71.800
10/02/2003 11,16 11,20 10,84 11,16 +1,73% 3,23% 72.200
07/02/2003 11,49 11,49 10,97 10,97 -2,92% 4,53% 82.600
06/02/2003 11,30 11,54 11,26 11,30 +0,00% 2,48% 89.700
05/02/2003 11,70 11,75 11,25 11,30 -2,67% 4,27% 104.000
04/02/2003 11,25 11,70 11,25 11,61 +2,56% 4,00% 292.200
03/02/2003 11,31 11,48 11,15 11,32 -0,61% 2,92% 81.900
31/01/2003 11,25 11,56 11,12 11,39 -0,09% 3,91% 125.100
30/01/2003 11,38 11,40 11,02 11,40 +1,60% 3,34% 120.700
29/01/2003 11,20 11,40 11,05 11,22 -1,15% 3,13% 58.900
28/01/2003 11,35 11,44 10,97 11,35 +1,79% 4,14% 78.800
27/01/2003 11,31 11,67 11,15 11,15 -2,11% 4,60% 106.800
24/01/2003 11,78 11,95 11,32 11,39 -3,80% 5,35% 85.600
23/01/2003 11,99 12,02 11,74 11,84 +0,08% 2,34% 138.300
22/01/2003 11,99 12,20 11,80 11,83 -1,50% 3,34% 32.300
21/01/2003 11,80 12,20 11,73 12,01 -1,23% 3,98% 89.500
17/01/2003 12,39 12,39 11,93 12,16 -1,46% 3,71% 87.900
16/01/2003 12,40 12,43 12,20 12,34 +0,82% 1,85% 56.600
15/01/2003 12,29 12,30 12,10 12,24 -0,33% 1,63% 88.300
14/01/2003 12,09 12,46 11,99 12,28 +1,40% 3,89% 316.400
13/01/2003 12,30 12,40 11,95 12,11 -1,94% 3,66% 141.800
10/01/2003 12,35 12,45 12,16 12,35 -0,40% 2,35% 127.200
09/01/2003 12,38 12,62 12,31 12,40 +1,06% 2,50% 123.500
08/01/2003 12,35 12,54 12,27 12,27 -2,08% 2,19% 130.600
07/01/2003 12,71 12,71 12,26 12,53 -2,79% 3,54% 105.800
06/01/2003 12,83 13,03 12,26 12,89 +2,14% 6,00% 59.500
03/01/2003 12,52 12,99 12,52 12,62 -1,48% 3,75% 112.200
02/01/2003 12,11 12,82 12,11 12,81 +4,91% 5,86% 99.200