🇺🇸 CASY — Casey's General Stores, Inc.

Consumo cíclico Compra
← Volver

Precio actual

674,84 USD

Máx. histórico

916,28

146 días

Split 2:1 del 17/02/1998

Caída desde máximo

-26,35%

Rango 52 semanas

513,10 – 927,85

Variación hoy

+1,42%

Cierre anterior

665,39

Rango de hoy

658,99 – 678,94

Volumen hoy

560.044

Peor caída histórica

-74,33%

26/03/1987 → 01/11/1990

Recuperado en 966 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Casey's General Stores, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
23.490
PER ⓘ
32,51 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
788,68 USD (puede no estar actualizado)
Primera cotización
20/10/1983
Precio actualizado
hace 23 horas
Sobre la empresa

Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.

Dividendos repartidos Total últimos 12 meses: 2,4400 USD · Yield: 0,36%
Fecha de pago Importe por participación
31/01/2023 0,3800 USD
31/10/2022 0,3800 USD
29/07/2022 0,3800 USD
29/04/2022 0,3500 USD
31/01/2022 0,3500 USD
29/10/2021 0,3500 USD
30/07/2021 0,3400 USD
30/04/2021 0,3400 USD
29/01/2021 0,3400 USD
30/10/2020 0,3200 USD
31/07/2020 0,3200 USD
30/04/2020 0,3200 USD
31/01/2020 0,3200 USD
31/10/2019 0,3200 USD
31/07/2019 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/02/1998 2:1
16/02/1994 2:1
05/08/1986 2:1
25/06/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2009 31,23 31,48 31,15 31,21 -0,03% 1,06% 197.000
24/11/2009 31,32 31,40 30,82 31,22 -0,57% 1,85% 253.500
23/11/2009 31,18 31,65 31,15 31,40 +1,98% 1,60% 323.100
20/11/2009 30,54 31,07 30,47 30,79 +0,62% 1,96% 426.700
19/11/2009 30,76 30,89 29,93 30,60 -1,42% 3,12% 506.300
18/11/2009 31,96 32,09 30,72 31,04 -2,60% 4,29% 417.400
17/11/2009 32,14 32,14 31,01 31,87 -0,87% 3,52% 666.300
16/11/2009 31,97 32,42 31,96 32,15 +1,42% 1,44% 311.300
13/11/2009 31,85 31,97 31,30 31,70 -0,28% 2,10% 457.800
12/11/2009 31,85 32,14 31,62 31,79 -0,59% 1,63% 360.900
11/11/2009 32,40 32,46 31,66 31,98 -0,37% 2,47% 323.100
10/11/2009 32,21 32,36 31,99 32,10 -0,83% 1,15% 327.100
09/11/2009 32,33 32,71 32,10 32,37 +0,84% 1,89% 263.000
06/11/2009 31,88 32,25 31,41 32,10 +0,16% 2,63% 435.900
05/11/2009 31,78 32,24 31,25 32,05 +0,82% 3,12% 461.400
04/11/2009 32,07 32,34 31,65 31,79 -0,78% 2,15% 360.500
03/11/2009 31,48 32,05 31,05 32,04 +1,23% 3,18% 548.600
02/11/2009 31,72 32,14 31,10 31,65 +0,38% 3,28% 639.500
30/10/2009 31,78 31,85 31,41 31,53 -1,50% 1,38% 735.700
29/10/2009 31,82 32,05 31,45 32,01 +1,04% 1,89% 369.000
28/10/2009 32,29 32,35 31,58 31,68 -1,71% 2,38% 487.000
27/10/2009 32,59 32,67 31,79 32,23 -0,86% 2,70% 584.200
26/10/2009 32,21 32,72 31,78 32,51 +0,99% 2,92% 647.300
23/10/2009 32,77 32,79 31,58 32,19 -1,68% 3,69% 440.300
22/10/2009 32,14 33,06 31,84 32,74 +2,06% 3,80% 477.000
21/10/2009 32,81 33,05 31,84 32,08 -2,28% 3,69% 731.400
20/10/2009 32,61 32,90 32,14 32,83 +0,49% 2,33% 446.700
19/10/2009 32,71 33,00 32,20 32,67 +0,58% 2,45% 312.700
16/10/2009 32,59 32,78 32,18 32,48 -0,46% 1,84% 453.900
15/10/2009 32,31 32,86 32,12 32,63 -0,15% 2,29% 310.600