🇺🇸 CASY — Casey's General Stores, Inc.

Consumo cíclico Compra
← Volver

Precio actual

687,64 USD

Máx. histórico

916,28

148 días

Split 2:1 del 17/02/1998

Caída desde máximo

-24,95%

Rango 52 semanas

519,46 – 927,85

Variación hoy

-0,27%

Cierre anterior

689,53

Rango de hoy

677,61 – 691,83

Volumen hoy

360.886

Peor caída histórica

-74,33%

26/03/1987 → 01/11/1990

Recuperado en 966 días

Volatilidad anualizada ⓘ

33,73%

Información
Nombre completo
Casey's General Stores, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
23.490
PER ⓘ
33,12 (puede no estar actualizado)
Dividend yield
0,38% (puede no estar actualizado)
Precio objetivo analistas
788,68 USD (puede no estar actualizado)
Primera cotización
20/10/1983
Precio actualizado
hace 2 días
Sobre la empresa

Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.

Dividendos repartidos Total últimos 12 meses: 2,4400 USD · Yield: 0,35%
Fecha de pago Importe por participación
26/01/1993 0,0075 USD
27/10/1992 0,0075 USD
28/07/1992 0,0075 USD
27/04/1992 0,0075 USD
28/01/1992 0,0075 USD
28/10/1991 0,0075 USD
26/07/1991 0,0075 USD
25/04/1991 0,0063 USD
28/01/1991 0,0063 USD
26/10/1990 0,0063 USD
26/07/1990 0,0063 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/02/1998 2:1
16/02/1994 2:1
05/08/1986 2:1
25/06/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 22,78 23,20 22,43 22,90 +0,88% 3,38% 328.500
27/09/2005 21,87 23,20 21,79 22,70 +3,56% 6,45% 727.300
26/09/2005 22,00 22,47 21,30 21,92 +0,00% 5,32% 287.400
23/09/2005 21,82 22,08 21,37 21,92 +0,23% 3,25% 126.900
22/09/2005 21,65 22,08 21,25 21,87 +0,78% 3,83% 265.800
21/09/2005 21,95 21,97 21,58 21,70 -1,36% 1,78% 506.400
20/09/2005 22,17 22,75 21,69 22,00 -0,50% 4,78% 226.800
19/09/2005 22,15 22,65 22,03 22,11 -0,54% 2,80% 254.900
16/09/2005 21,93 22,34 21,82 22,23 +2,11% 2,37% 477.700
15/09/2005 21,46 21,95 21,24 21,77 +1,68% 3,31% 171.300
14/09/2005 21,68 21,95 21,37 21,41 -1,29% 2,68% 210.400
13/09/2005 21,55 21,93 21,24 21,69 +0,05% 3,20% 304.700
12/09/2005 21,67 21,96 21,52 21,68 -0,18% 2,03% 229.500
09/09/2005 21,44 21,85 21,00 21,72 +0,98% 3,96% 296.100
08/09/2005 20,45 21,75 20,43 21,51 +4,77% 6,45% 620.600
07/09/2005 21,61 21,82 19,95 20,53 +1,38% 8,65% 1.029.400
06/09/2005 20,00 20,50 20,00 20,25 +1,25% 2,50% 267.500
02/09/2005 20,43 20,47 19,47 20,00 -1,91% 4,89% 297.000
01/09/2005 20,30 20,55 20,14 20,39 +0,69% 2,02% 384.900
31/08/2005 19,96 20,46 19,63 20,25 +1,71% 4,16% 265.700
30/08/2005 20,35 20,35 19,73 19,91 -2,31% 3,05% 150.700
29/08/2005 19,80 20,41 19,56 20,38 +2,57% 4,29% 175.800
26/08/2005 19,97 20,15 19,50 19,87 -0,40% 3,25% 222.200
25/08/2005 19,93 20,18 19,80 19,95 +0,30% 1,91% 178.200
24/08/2005 19,67 20,07 19,58 19,89 +1,02% 2,49% 228.100
23/08/2005 19,58 19,83 19,34 19,69 +0,56% 2,50% 177.000
22/08/2005 19,54 19,72 19,33 19,58 +0,56% 2,00% 208.900
19/08/2005 19,41 19,73 19,41 19,47 -0,21% 1,65% 143.400
18/08/2005 20,21 20,25 19,40 19,51 -3,89% 4,21% 312.200
17/08/2005 20,13 20,70 20,11 20,30 +0,25% 2,93% 368.700