🇺🇸 CASY — Casey's General Stores, Inc.

Consumo cíclico Compra
← Volver

Precio actual

687,64 USD

Máx. histórico

916,28

148 días

Split 2:1 del 17/02/1998

Caída desde máximo

-24,95%

Rango 52 semanas

519,46 – 927,85

Variación hoy

-0,27%

Cierre anterior

689,53

Rango de hoy

677,61 – 691,83

Volumen hoy

360.886

Peor caída histórica

-74,33%

26/03/1987 → 01/11/1990

Recuperado en 966 días

Volatilidad anualizada ⓘ

33,73%

Información
Nombre completo
Casey's General Stores, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
23.490
PER ⓘ
33,12 (puede no estar actualizado)
Dividend yield
0,38% (puede no estar actualizado)
Precio objetivo analistas
788,68 USD (puede no estar actualizado)
Primera cotización
20/10/1983
Precio actualizado
hace 1 día
Sobre la empresa

Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.

Dividendos repartidos Total últimos 12 meses: 2,4400 USD · Yield: 0,35%
Fecha de pago Importe por participación
26/01/1993 0,0075 USD
27/10/1992 0,0075 USD
28/07/1992 0,0075 USD
27/04/1992 0,0075 USD
28/01/1992 0,0075 USD
28/10/1991 0,0075 USD
26/07/1991 0,0075 USD
25/04/1991 0,0063 USD
28/01/1991 0,0063 USD
26/10/1990 0,0063 USD
26/07/1990 0,0063 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/02/1998 2:1
16/02/1994 2:1
05/08/1986 2:1
25/06/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 28,14 28,32 27,69 28,26 +0,50% 2,24% 378.900
02/09/2009 27,92 28,26 27,73 28,12 +0,64% 1,90% 171.700
01/09/2009 27,53 28,27 27,37 27,94 +0,68% 3,27% 482.600
31/08/2009 27,49 28,00 27,03 27,75 +0,29% 3,53% 389.100
28/08/2009 28,25 28,37 27,43 27,67 -1,32% 3,33% 277.800
27/08/2009 28,32 28,74 27,85 28,04 -1,20% 3,14% 217.100
26/08/2009 27,69 28,61 27,69 28,38 +2,71% 3,32% 386.100
25/08/2009 27,30 28,19 27,14 27,63 +2,07% 3,85% 443.600
24/08/2009 27,27 27,45 26,97 27,07 -0,70% 1,76% 180.400
21/08/2009 26,59 27,31 26,15 27,26 +4,01% 4,36% 647.900
20/08/2009 26,55 26,69 25,82 26,21 -1,76% 3,28% 316.400
19/08/2009 26,07 26,69 25,86 26,68 +1,21% 3,18% 296.100
18/08/2009 26,24 26,52 25,62 26,36 +1,23% 3,43% 332.800
17/08/2009 26,11 26,47 25,89 26,04 -1,33% 2,22% 289.900
14/08/2009 27,10 27,10 26,02 26,39 -2,73% 3,99% 314.500
13/08/2009 27,23 27,27 26,59 27,13 -0,22% 2,50% 208.400
12/08/2009 26,90 27,58 26,76 27,19 +1,27% 3,05% 305.300
11/08/2009 26,91 27,07 26,59 26,85 -0,44% 1,78% 340.100
10/08/2009 26,83 27,09 26,56 26,97 -0,11% 1,98% 342.100
07/08/2009 27,41 27,64 26,83 27,00 -0,15% 2,96% 483.500
06/08/2009 27,16 27,46 26,48 27,04 -0,15% 3,61% 283.200
05/08/2009 27,67 27,96 26,80 27,08 -2,27% 4,19% 412.800
04/08/2009 27,74 28,30 27,42 27,71 -1,11% 3,17% 512.200
03/08/2009 27,49 28,05 27,34 28,02 +2,15% 2,58% 360.100
31/07/2009 27,43 27,76 27,23 27,43 -0,54% 1,93% 454.400
30/07/2009 27,62 28,37 27,39 27,58 +0,84% 3,55% 444.300
29/07/2009 27,23 27,72 26,83 27,35 -0,22% 3,27% 412.700
28/07/2009 27,54 27,77 26,88 27,41 -1,01% 3,23% 350.700
27/07/2009 27,85 28,09 26,87 27,69 -1,00% 4,38% 336.900
24/07/2009 28,09 28,56 27,69 27,97 -1,03% 3,10% 337.700