🇺🇸 CASH — Pathward Financial, Inc.
Servicios financieros CompraPrecio actual
79,01 USD
Máx. histórico
99,93
198 días
Split 3:1 del 05/10/2018
Caída desde máximo
-20,93%
Rango 52 semanas
65,96 – 101,26
Variación hoy
+2,28%
Cierre anterior
77,25
Rango de hoy
78,56 – 80,67
Volumen hoy
185.700
Peor caída histórica
-83,65%
24/12/2007 → 10/03/2009
Recuperado en 1644 días
Volatilidad anualizada ⓘ
41,26%
- Nombre completo
- Pathward Financial, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 1.224
- PER ⓘ
- 9,71 (puede no estar actualizado)
- Dividend yield
- 0,26% (puede no estar actualizado)
- Precio objetivo analistas
- 97,50 USD (puede no estar actualizado)
- Primera cotización
- 20/09/1993
- Precio actualizado
- hace 1 día
Pathward Financial, Inc. operates as the bank holding company for Pathward, National Association that provides various banking products and services in the United States. It operates through three segments: Consumer, Commercial, and Corporate Services/Other. The company offers demand deposit accounts, savings accounts, and money market savings accounts. It also provides commercial finance product comprising term lending, asset-based lending, factoring, lease financing, insurance premium finance, government guaranteed lending, and other commercial finance products; installment and revolving consumer lending products; tax services, which includes short-term refund advance loans and short-term electronic return originator advance loans; and warehouse financing services. In addition, the company offers payment solutions, such as acceptance, processing, and settlement of credit card and debit card payments, financial processing services for freestanding ATMs; digital payments; and merchant services, as well as issues debit and prepaid cards. The company was formerly known as Meta Financial Group, Inc. and changed its name to Pathward Financial, Inc. in July 2022. Pathward Financial, Inc. was founded in 1954 and is based in Sioux Falls, South Dakota.
| Fecha de pago | Importe por participación |
|---|---|
| 04/06/2015 | 0,0433 USD |
| 05/03/2015 | 0,0433 USD |
| 04/12/2014 | 0,0433 USD |
| 04/09/2014 | 0,0433 USD |
| 05/06/2014 | 0,0433 USD |
| 06/03/2014 | 0,0433 USD |
| 06/12/2013 | 0,0433 USD |
| 06/09/2013 | 0,0433 USD |
| 07/06/2013 | 0,0433 USD |
| 08/03/2013 | 0,0433 USD |
| 13/12/2012 | 0,0433 USD |
| 06/09/2012 | 0,0433 USD |
| 07/06/2012 | 0,0433 USD |
| 08/03/2012 | 0,0433 USD |
| 08/12/2011 | 0,0433 USD |
| Fecha | Ratio |
|---|---|
| 05/10/2018 | 3:1 |
| 03/01/1997 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 36,43 | 37,35 | 36,43 | 36,83 | +0,55% | 2,52% | 155.700 |
| 15/02/2018 | 35,95 | 36,85 | 35,85 | 36,63 | +2,66% | 2,78% | 287.100 |
| 14/02/2018 | 35,68 | 36,32 | 35,53 | 35,68 | -0,88% | 2,20% | 414.900 |
| 13/02/2018 | 36,13 | 36,72 | 35,87 | 36,00 | -1,41% | 2,35% | 201.600 |
| 12/02/2018 | 36,52 | 36,63 | 35,57 | 36,52 | +0,27% | 2,91% | 177.900 |
| 09/02/2018 | 36,25 | 36,62 | 35,20 | 36,42 | +1,49% | 3,91% | 269.100 |
| 08/02/2018 | 36,60 | 36,83 | 35,88 | 35,88 | -1,91% | 2,60% | 190.800 |
| 07/02/2018 | 36,50 | 37,58 | 35,89 | 36,58 | -0,41% | 4,61% | 244.500 |
| 06/02/2018 | 35,28 | 37,13 | 35,25 | 36,73 | +3,23% | 5,34% | 419.700 |
| 05/02/2018 | 36,13 | 36,84 | 35,58 | 35,58 | -2,51% | 3,47% | 130.500 |
| 02/02/2018 | 37,45 | 39,30 | 33,82 | 36,50 | -3,61% | 14,64% | 277.500 |
| 01/02/2018 | 39,02 | 39,02 | 37,00 | 37,87 | -2,91% | 5,18% | 387.000 |
| 31/01/2018 | 37,12 | 39,33 | 35,51 | 39,00 | +13,43% | 10,27% | 728.700 |
| 30/01/2018 | 34,40 | 34,55 | 33,97 | 34,38 | -0,63% | 1,70% | 120.000 |
| 29/01/2018 | 35,10 | 35,10 | 34,40 | 34,60 | -1,52% | 1,99% | 120.000 |
| 26/01/2018 | 35,17 | 35,53 | 34,80 | 35,13 | +0,14% | 2,09% | 107.400 |
| 25/01/2018 | 34,60 | 35,12 | 34,32 | 35,08 | +1,30% | 2,31% | 261.300 |
| 24/01/2018 | 35,00 | 35,28 | 34,52 | 34,63 | -1,09% | 2,19% | 110.700 |
| 23/01/2018 | 34,87 | 35,23 | 34,58 | 35,02 | +0,10% | 1,86% | 104.400 |
| 22/01/2018 | 35,05 | 35,05 | 34,57 | 34,98 | +0,10% | 1,38% | 93.600 |
| 19/01/2018 | 34,10 | 35,02 | 34,10 | 34,95 | +1,90% | 2,69% | 164.400 |
| 18/01/2018 | 34,37 | 34,93 | 34,17 | 34,30 | -0,34% | 2,23% | 83.100 |
| 17/01/2018 | 34,50 | 34,93 | 34,30 | 34,42 | +0,10% | 1,84% | 226.200 |
| 16/01/2018 | 34,83 | 35,05 | 34,37 | 34,38 | -0,58% | 1,96% | 162.300 |
| 12/01/2018 | 34,98 | 35,17 | 32,18 | 34,58 | -0,10% | 8,53% | 201.600 |
| 11/01/2018 | 34,12 | 35,11 | 33,78 | 34,62 | +1,61% | 3,89% | 272.100 |
| 10/01/2018 | 31,65 | 34,77 | 31,53 | 34,07 | +12,00% | 10,24% | 757.200 |
| 09/01/2018 | 30,47 | 30,85 | 30,25 | 30,42 | -0,11% | 1,97% | 192.300 |
| 08/01/2018 | 30,18 | 30,52 | 29,87 | 30,45 | +1,33% | 2,15% | 176.100 |
| 05/01/2018 | 30,02 | 30,71 | 29,82 | 30,05 | +0,90% | 2,98% | 143.400 |