🇺🇸 CART — Maplebear Inc.
Consumo cíclico MantenerPrecio actual
59,22 USD
Máx. histórico
60,88
9 días
Caída desde máximo
-2,73%
Rango 52 semanas
32,73 – 62,00
Variación hoy
+1,56%
Cierre anterior
58,31
Rango de hoy
58,25 – 59,76
Volumen hoy
7.948.373
Peor caída histórica
-38,04%
19/02/2025 → 11/02/2026
Recuperado en 253 días
Volatilidad anualizada ⓘ
45,41%
- Nombre completo
- Maplebear Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Internet Retail
- Empleados
- 3.600
- PER ⓘ
- 30,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,59 USD (puede no estar actualizado)
- Primera cotización
- 19/09/2023
- Precio actualizado
- hace 4 horas
Maplebear Inc., doing business as Instacart, operates as a technology and enablement partner for the grocery industry in the United States and internationally. The company offers Instacart Marketplace which helps retailers serve customers' needs by supporting fulfillment options, shopping occasions, and categories; Instacart Enterprise platform, an end-to-end technology solution for retailers across all aspects of business; and Instacart Ads, enables brands to learn more about general consumer behavior from discovery to purchase, offering insights about how to optimize advertising spend. It also provides advertising solutions, including sponsored product ads, display ads, coupons, and brand pages; and software-as-a-service. The company's services can be provided through company's mobile application or website. Maplebear Inc., was incorporated in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2026 | 39,99 | 39,99 | 38,41 | 38,47 | -3,70% | 3,95% | 4.668.100 |
| 13/05/2026 | 39,00 | 40,19 | 38,34 | 39,95 | +2,28% | 4,74% | 4.884.500 |
| 12/05/2026 | 39,60 | 39,75 | 38,40 | 39,06 | -3,34% | 3,41% | 7.544.100 |
| 11/05/2026 | 40,14 | 41,65 | 39,79 | 40,41 | +0,15% | 4,63% | 4.839.200 |
| 08/05/2026 | 38,00 | 40,68 | 38,00 | 40,35 | +6,21% | 7,05% | 6.083.400 |
| 07/05/2026 | 40,57 | 41,09 | 37,89 | 37,99 | -5,40% | 7,89% | 5.753.700 |
| 06/05/2026 | 42,91 | 43,23 | 37,63 | 40,16 | -8,18% | 13,05% | 10.105.000 |
| 05/05/2026 | 42,75 | 44,46 | 42,75 | 43,74 | +1,04% | 3,99% | 6.839.100 |
| 04/05/2026 | 42,20 | 43,89 | 41,85 | 43,29 | +2,61% | 4,83% | 6.403.200 |
| 01/05/2026 | 42,92 | 43,48 | 41,46 | 42,19 | -0,38% | 4,71% | 4.219.700 |
| 30/04/2026 | 42,49 | 42,97 | 42,02 | 42,35 | +0,07% | 2,25% | 2.622.100 |
| 29/04/2026 | 42,43 | 42,60 | 41,50 | 42,32 | +0,21% | 2,59% | 2.492.800 |
| 28/04/2026 | 43,49 | 43,82 | 41,95 | 42,23 | -2,00% | 4,30% | 1.918.700 |
| 27/04/2026 | 42,58 | 43,74 | 42,55 | 43,09 | +2,18% | 2,79% | 2.996.800 |
| 24/04/2026 | 42,61 | 42,68 | 41,42 | 42,17 | -1,17% | 2,96% | 2.137.000 |
| 23/04/2026 | 43,26 | 43,44 | 41,12 | 42,67 | -2,00% | 5,36% | 2.383.800 |
| 22/04/2026 | 43,58 | 43,58 | 42,58 | 43,54 | +1,61% | 2,29% | 2.528.300 |
| 21/04/2026 | 43,73 | 44,77 | 42,75 | 42,85 | -2,64% | 4,63% | 3.289.800 |
| 20/04/2026 | 41,39 | 44,26 | 41,20 | 44,01 | +6,33% | 7,41% | 4.970.000 |
| 17/04/2026 | 41,91 | 42,23 | 41,26 | 41,39 | -0,84% | 2,31% | 3.126.100 |
| 16/04/2026 | 41,40 | 41,99 | 40,96 | 41,74 | +1,09% | 2,49% | 2.684.800 |
| 15/04/2026 | 40,07 | 41,43 | 39,49 | 41,29 | +4,45% | 4,84% | 3.177.100 |
| 14/04/2026 | 39,98 | 40,43 | 39,06 | 39,53 | -1,13% | 3,43% | 3.074.300 |
| 13/04/2026 | 39,14 | 40,47 | 39,04 | 39,98 | +1,86% | 3,65% | 4.138.600 |
| 10/04/2026 | 39,79 | 40,15 | 38,14 | 39,25 | -2,70% | 5,06% | 3.094.200 |
| 09/04/2026 | 40,19 | 40,78 | 39,45 | 40,34 | +1,87% | 3,31% | 4.294.700 |
| 08/04/2026 | 41,42 | 41,53 | 39,41 | 39,60 | -3,70% | 5,12% | 4.416.700 |
| 07/04/2026 | 41,36 | 41,72 | 40,67 | 41,12 | +0,24% | 2,54% | 3.354.500 |
| 06/04/2026 | 38,96 | 41,08 | 38,95 | 41,02 | +5,80% | 5,47% | 4.556.800 |
| 02/04/2026 | 38,29 | 38,96 | 37,61 | 38,77 | +0,34% | 3,53% | 3.256.000 |