🇺🇸 CARR — Carrier Global Corporation

Industriales Compra
← Volver

Precio actual

55,37 USD

Máx. histórico

82,67

750 días

Caída desde máximo

-33,02%

Rango 52 semanas

50,24 – 76,76

Variación hoy

+0,36%

Cierre anterior

55,17

Rango de hoy

54,66 – 56,04

Volumen hoy

6.671.703

Peor caída histórica

-40,82%

27/08/2021 → 20/10/2022

Recuperado en 280 días

Volatilidad anualizada ⓘ

37,22%

Información
Nombre completo
Carrier Global Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
47.000
PER ⓘ
38,86 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
68,79 USD (puede no estar actualizado)
Primera cotización
19/03/2020
Precio actualizado
hace 2 horas
Sobre la empresa

Carrier Global Corporation provides intelligent climate and energy solutions in the United States, Europe, the Asia Pacific, and internationally. It operates through four segments: Climate Solutions Americas; Climate Solutions Europe; Climate Solutions Asia Pacific, Middle East & Africa; and Climate Solutions Transportation. The company provides air conditioners, heating systems, heat pumps, home and building energy management systems, automation systems, aftermarket components, and repair and maintenance and rental services, as well as modernization and upgrades to meet the heating, cooling, and ventilation needs of residential and commercial customers. It also offers transport refrigeration and monitoring products, services, and digital solutions for trucks, trailers, shipping containers, and intermodal and rail applications. The company offers its products under the Carrier, Viessmann, Toshiba, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, Carrier Transicold, and Sensitech brands. The company was incorporated in 2019 and is headquartered in Palm Beach Gardens, Florida.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 1,73%
Fecha de pago Importe por participación
29/10/2026 0,2400 USD
21/07/2026 0,2400 USD
04/05/2026 0,2400 USD
20/01/2026 0,2400 USD
29/10/2025 0,2250 USD
21/07/2025 0,2250 USD
02/05/2025 0,2250 USD
20/12/2024 0,2250 USD
25/10/2024 0,1900 USD
21/06/2024 0,1900 USD
02/05/2024 0,1900 USD
20/12/2023 0,1900 USD
26/10/2023 0,1850 USD
22/06/2023 0,1850 USD
04/05/2023 0,1850 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 65,33 66,80 65,28 66,43 +1,57% 2,33% 5.073.000
13/02/2026 64,97 65,93 64,52 65,40 +0,79% 2,17% 6.101.100
12/02/2026 67,65 68,33 64,87 64,89 -3,26% 5,11% 8.020.900
11/02/2026 66,16 67,29 66,16 67,08 +1,91% 1,70% 6.080.500
10/02/2026 65,75 66,50 65,49 65,82 +0,77% 1,54% 6.264.100
09/02/2026 63,71 65,39 63,29 65,32 +2,19% 3,29% 8.375.700
06/02/2026 62,97 65,24 62,77 63,92 +1,30% 3,92% 11.800.700
05/02/2026 64,61 64,89 60,69 63,10 -0,71% 6,50% 21.704.800
04/02/2026 62,24 64,14 62,08 63,55 +3,84% 3,32% 14.052.200
03/02/2026 60,13 61,37 60,01 61,20 +1,39% 2,26% 9.264.200
02/02/2026 59,43 60,79 59,33 60,36 +1,31% 2,45% 6.550.100
30/01/2026 59,42 60,04 59,25 59,58 -0,35% 1,32% 10.553.200
29/01/2026 58,93 59,79 58,38 59,79 +3,25% 2,39% 9.329.200
28/01/2026 55,88 58,62 55,59 57,91 +1,47% 5,42% 16.514.300
27/01/2026 57,35 57,58 56,85 57,07 -0,52% 1,27% 6.098.900
26/01/2026 57,27 57,63 56,82 57,37 +0,12% 1,41% 6.775.200
23/01/2026 57,55 57,71 56,71 57,30 -0,24% 1,74% 8.858.900
22/01/2026 58,33 58,43 57,07 57,44 -0,52% 2,34% 9.094.200
21/01/2026 55,59 57,86 55,33 57,74 +4,58% 4,55% 11.325.000
20/01/2026 54,87 55,43 54,62 55,21 -1,74% 1,48% 7.741.700
16/01/2026 55,27 56,35 54,63 56,19 +1,15% 3,12% 8.978.700
15/01/2026 56,14 56,16 55,19 55,55 -0,09% 1,72% 4.935.200
14/01/2026 55,53 55,81 54,70 55,60 +0,71% 2,00% 4.810.700
13/01/2026 55,53 55,93 55,02 55,21 -0,31% 1,63% 5.450.900
12/01/2026 56,17 56,28 55,33 55,38 -1,55% 1,69% 10.882.700
09/01/2026 54,55 56,38 54,18 56,25 +4,44% 4,04% 8.947.300
08/01/2026 52,16 53,91 51,76 53,86 +2,45% 4,12% 5.410.700
07/01/2026 53,70 54,38 52,44 52,57 -1,74% 3,61% 8.282.200
06/01/2026 52,09 53,68 50,24 53,50 -0,54% 6,59% 8.715.500
05/01/2026 53,05 54,47 53,05 53,79 +0,50% 2,68% 4.295.800