🇺🇸 CARR — Carrier Global Corporation

Industriales Compra
← Volver

Precio actual

53,33 USD

Máx. histórico

82,67

756 días

Caída desde máximo

-35,49%

Rango 52 semanas

50,24 – 76,76

Variación hoy

+1,81%

Cierre anterior

52,38

Rango de hoy

53,04 – 54,07

Volumen hoy

7.963.543

Peor caída histórica

-40,82%

27/08/2021 → 20/10/2022

Recuperado en 280 días

Volatilidad anualizada ⓘ

37,22%

Información
Nombre completo
Carrier Global Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
47.000
PER ⓘ
38,86 (puede no estar actualizado)
Dividend yield
1,83% (puede no estar actualizado)
Precio objetivo analistas
68,70 USD (puede no estar actualizado)
Primera cotización
19/03/2020
Precio actualizado
hace 15 horas
Sobre la empresa

Carrier Global Corporation provides intelligent climate and energy solutions in the United States, Europe, the Asia Pacific, and internationally. It operates through four segments: Climate Solutions Americas; Climate Solutions Europe; Climate Solutions Asia Pacific, Middle East & Africa; and Climate Solutions Transportation. The company provides air conditioners, heating systems, heat pumps, home and building energy management systems, automation systems, aftermarket components, and repair and maintenance and rental services, as well as modernization and upgrades to meet the heating, cooling, and ventilation needs of residential and commercial customers. It also offers transport refrigeration and monitoring products, services, and digital solutions for trucks, trailers, shipping containers, and intermodal and rail applications. The company offers its products under the Carrier, Viessmann, Toshiba, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, Carrier Transicold, and Sensitech brands. The company was incorporated in 2019 and is headquartered in Palm Beach Gardens, Florida.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 1,80%
Fecha de pago Importe por participación
21/12/2022 0,1850 USD
27/10/2022 0,1500 USD
22/06/2022 0,1500 USD
28/04/2022 0,1500 USD
22/12/2021 0,1500 USD
28/10/2021 0,1200 USD
23/06/2021 0,1200 USD
30/04/2021 0,1200 USD
22/12/2020 0,1200 USD
29/10/2020 0,0800 USD
25/06/2020 0,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2020 37,62 37,81 36,92 37,72 -0,03% 2,37% 2.096.800
30/12/2020 37,31 37,80 37,25 37,73 +1,51% 1,47% 3.051.000
29/12/2020 38,00 38,18 36,68 37,17 -1,56% 3,95% 3.748.700
28/12/2020 38,11 39,43 37,75 37,76 -0,34% 4,41% 3.209.700
24/12/2020 37,91 38,24 37,85 37,89 -0,71% 1,03% 1.395.100
23/12/2020 38,12 38,40 37,80 38,16 +0,34% 1,57% 2.367.600
22/12/2020 38,29 38,52 37,86 38,03 -1,27% 1,72% 3.303.800
21/12/2020 38,00 38,72 37,93 38,52 -0,70% 2,08% 2.835.900
18/12/2020 38,75 38,86 37,61 38,79 +0,23% 3,23% 9.683.100
17/12/2020 38,41 38,87 38,25 38,70 +1,84% 1,60% 4.095.200
16/12/2020 37,73 38,02 37,34 38,00 +0,88% 1,80% 3.990.600
15/12/2020 37,10 37,91 36,52 37,67 +2,87% 3,75% 4.832.100
14/12/2020 37,50 37,55 36,52 36,62 -1,45% 2,75% 6.301.200
11/12/2020 37,16 37,39 36,76 37,16 -1,01% 1,70% 3.102.600
10/12/2020 37,67 38,47 37,27 37,54 -0,79% 3,19% 4.095.700
09/12/2020 37,41 37,99 37,39 37,84 +1,45% 1,60% 4.134.800
08/12/2020 36,64 37,57 36,61 37,30 +1,25% 2,62% 4.022.800
07/12/2020 37,55 37,70 36,71 36,84 -2,28% 2,64% 3.825.100
04/12/2020 37,27 37,97 37,06 37,70 +2,75% 2,46% 5.534.700
03/12/2020 37,19 37,77 36,60 36,69 -0,38% 3,15% 5.411.900
02/12/2020 37,19 37,28 36,56 36,83 -2,05% 1,94% 5.578.000
01/12/2020 38,64 38,94 37,55 37,60 -1,23% 3,60% 6.595.200
30/11/2020 37,75 38,48 37,41 38,07 +0,69% 2,83% 21.169.200
27/11/2020 38,69 38,84 37,46 37,81 -2,07% 3,57% 5.923.500
25/11/2020 39,06 39,24 38,52 38,61 -1,93% 1,84% 4.280.300
24/11/2020 38,94 39,57 38,43 39,37 +1,55% 2,91% 7.022.300
23/11/2020 39,00 39,14 38,40 38,77 +0,60% 1,90% 6.231.700
20/11/2020 38,93 39,10 38,21 38,54 -1,51% 2,29% 4.338.700
19/11/2020 39,00 39,28 38,51 39,13 -0,66% 1,97% 8.524.800
18/11/2020 40,28 40,59 39,37 39,39 -2,40% 3,03% 5.997.200