🇺🇸 CARR — Carrier Global Corporation

Industriales Compra
← Volver

Precio actual

53,33 USD

Máx. histórico

82,67

756 días

Caída desde máximo

-35,49%

Rango 52 semanas

50,24 – 76,76

Variación hoy

+1,81%

Cierre anterior

52,38

Rango de hoy

53,04 – 54,07

Volumen hoy

7.963.543

Peor caída histórica

-40,82%

27/08/2021 → 20/10/2022

Recuperado en 280 días

Volatilidad anualizada ⓘ

37,22%

Información
Nombre completo
Carrier Global Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
47.000
PER ⓘ
38,86 (puede no estar actualizado)
Dividend yield
1,83% (puede no estar actualizado)
Precio objetivo analistas
68,70 USD (puede no estar actualizado)
Primera cotización
19/03/2020
Precio actualizado
hace 10 horas
Sobre la empresa

Carrier Global Corporation provides intelligent climate and energy solutions in the United States, Europe, the Asia Pacific, and internationally. It operates through four segments: Climate Solutions Americas; Climate Solutions Europe; Climate Solutions Asia Pacific, Middle East & Africa; and Climate Solutions Transportation. The company provides air conditioners, heating systems, heat pumps, home and building energy management systems, automation systems, aftermarket components, and repair and maintenance and rental services, as well as modernization and upgrades to meet the heating, cooling, and ventilation needs of residential and commercial customers. It also offers transport refrigeration and monitoring products, services, and digital solutions for trucks, trailers, shipping containers, and intermodal and rail applications. The company offers its products under the Carrier, Viessmann, Toshiba, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, Carrier Transicold, and Sensitech brands. The company was incorporated in 2019 and is headquartered in Palm Beach Gardens, Florida.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 1,80%
Fecha de pago Importe por participación
21/12/2022 0,1850 USD
27/10/2022 0,1500 USD
22/06/2022 0,1500 USD
28/04/2022 0,1500 USD
22/12/2021 0,1500 USD
28/10/2021 0,1200 USD
23/06/2021 0,1200 USD
30/04/2021 0,1200 USD
22/12/2020 0,1200 USD
29/10/2020 0,0800 USD
25/06/2020 0,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2021 44,24 44,44 42,39 42,43 -4,65% 4,63% 7.542.300
11/05/2021 45,12 45,12 44,01 44,50 -2,00% 2,46% 8.457.300
10/05/2021 44,89 45,65 44,89 45,41 +1,27% 1,69% 5.929.800
07/05/2021 44,12 45,27 43,87 44,84 +1,54% 3,16% 5.266.100
06/05/2021 43,34 44,19 43,16 44,16 +2,06% 2,38% 6.237.900
05/05/2021 43,47 43,78 43,15 43,27 +0,32% 1,45% 6.946.100
04/05/2021 43,16 43,36 42,78 43,13 -0,76% 1,34% 9.900.900
03/05/2021 44,12 44,19 43,18 43,46 -0,28% 2,29% 3.928.800
30/04/2021 43,68 43,85 42,99 43,58 -1,29% 1,97% 7.279.100
29/04/2021 43,97 44,88 43,39 44,15 -0,76% 3,39% 9.151.900
28/04/2021 44,94 45,32 44,47 44,49 -1,05% 1,89% 6.560.200
27/04/2021 44,15 45,04 44,00 44,96 +1,95% 2,36% 6.740.600
26/04/2021 44,82 45,16 44,02 44,10 -0,83% 2,54% 4.019.400
23/04/2021 43,36 44,56 43,07 44,47 +3,20% 3,44% 6.615.300
22/04/2021 43,24 43,71 42,85 43,09 +0,07% 1,99% 6.473.400
21/04/2021 42,50 43,13 42,20 43,06 +1,27% 2,18% 4.288.100
20/04/2021 43,58 43,67 42,01 42,52 -3,08% 3,81% 6.545.400
19/04/2021 44,00 44,65 43,67 43,87 -0,02% 2,22% 10.654.900
16/04/2021 43,88 44,28 43,44 43,88 +0,67% 1,91% 5.575.700
15/04/2021 43,20 43,77 42,70 43,59 +1,07% 2,48% 7.090.900
14/04/2021 43,13 43,78 43,06 43,13 -0,07% 1,67% 4.651.100
13/04/2021 42,49 43,37 42,24 43,16 +1,31% 2,66% 7.778.500
12/04/2021 42,80 43,01 42,48 42,60 -0,35% 1,23% 5.868.600
09/04/2021 42,85 43,06 42,26 42,75 +0,52% 1,87% 5.578.100
08/04/2021 42,58 43,00 42,05 42,53 -0,37% 2,23% 5.212.400
07/04/2021 42,56 42,84 42,14 42,69 -0,28% 1,64% 6.117.300
06/04/2021 42,64 43,30 42,30 42,81 +0,54% 2,35% 6.692.600
05/04/2021 42,39 42,92 42,33 42,58 +1,33% 1,39% 5.731.800
01/04/2021 42,23 42,40 41,86 42,02 -0,47% 1,28% 4.759.900
31/03/2021 43,00 43,48 42,03 42,22 -0,33% 3,37% 7.297.800