🇺🇸 CARR — Carrier Global Corporation

Industriales Compra
← Volver

Precio actual

53,33 USD

Máx. histórico

82,67

756 días

Caída desde máximo

-35,49%

Rango 52 semanas

50,24 – 76,76

Variación hoy

+1,81%

Cierre anterior

52,38

Rango de hoy

53,04 – 54,07

Volumen hoy

7.963.543

Peor caída histórica

-40,82%

27/08/2021 → 20/10/2022

Recuperado en 280 días

Volatilidad anualizada ⓘ

37,22%

Información
Nombre completo
Carrier Global Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
47.000
PER ⓘ
38,86 (puede no estar actualizado)
Dividend yield
1,83% (puede no estar actualizado)
Precio objetivo analistas
68,70 USD (puede no estar actualizado)
Primera cotización
19/03/2020
Precio actualizado
hace 2 horas
Sobre la empresa

Carrier Global Corporation provides intelligent climate and energy solutions in the United States, Europe, the Asia Pacific, and internationally. It operates through four segments: Climate Solutions Americas; Climate Solutions Europe; Climate Solutions Asia Pacific, Middle East & Africa; and Climate Solutions Transportation. The company provides air conditioners, heating systems, heat pumps, home and building energy management systems, automation systems, aftermarket components, and repair and maintenance and rental services, as well as modernization and upgrades to meet the heating, cooling, and ventilation needs of residential and commercial customers. It also offers transport refrigeration and monitoring products, services, and digital solutions for trucks, trailers, shipping containers, and intermodal and rail applications. The company offers its products under the Carrier, Viessmann, Toshiba, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, Carrier Transicold, and Sensitech brands. The company was incorporated in 2019 and is headquartered in Palm Beach Gardens, Florida.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 1,80%
Fecha de pago Importe por participación
21/12/2022 0,1850 USD
27/10/2022 0,1500 USD
22/06/2022 0,1500 USD
28/04/2022 0,1500 USD
22/12/2021 0,1500 USD
28/10/2021 0,1200 USD
23/06/2021 0,1200 USD
30/04/2021 0,1200 USD
22/12/2020 0,1200 USD
29/10/2020 0,0800 USD
25/06/2020 0,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2021 56,52 56,82 55,86 56,38 +0,11% 1,71% 4.686.200
05/08/2021 57,36 57,54 55,91 56,32 -1,26% 2,83% 4.508.600
04/08/2021 56,60 57,90 56,54 57,04 -0,24% 2,40% 4.619.100
03/08/2021 54,99 57,25 54,98 57,18 +4,71% 4,13% 4.994.000
02/08/2021 55,30 56,03 54,48 54,61 -1,16% 2,80% 4.010.800
30/07/2021 54,22 55,51 53,96 55,25 +2,43% 2,86% 6.506.800
29/07/2021 53,08 54,08 52,18 53,94 +4,60% 3,58% 6.166.600
28/07/2021 51,87 52,30 51,53 51,57 -0,75% 1,48% 5.156.200
27/07/2021 51,50 52,41 51,24 51,96 +0,87% 2,27% 4.072.200
26/07/2021 51,80 52,09 51,26 51,51 -0,75% 1,60% 2.856.100
23/07/2021 50,96 51,96 50,94 51,90 +2,15% 2,00% 4.494.200
22/07/2021 50,50 51,02 50,23 50,81 +0,71% 1,55% 6.025.400
21/07/2021 50,02 50,59 49,94 50,45 +1,10% 1,30% 3.963.100
20/07/2021 48,48 50,07 48,32 49,90 +3,42% 3,61% 5.358.600
19/07/2021 48,31 48,50 47,65 48,25 -1,69% 1,76% 3.722.800
16/07/2021 49,56 49,81 49,00 49,08 -0,97% 1,63% 3.331.200
15/07/2021 48,73 49,68 48,51 49,56 +1,14% 2,39% 3.872.700
14/07/2021 49,40 49,72 48,90 49,00 -0,47% 1,66% 3.919.800
13/07/2021 49,09 49,62 49,02 49,23 +0,04% 1,21% 5.600.100
12/07/2021 48,50 49,27 47,98 49,21 +1,95% 2,66% 7.450.400
09/07/2021 48,55 48,87 48,21 48,27 +0,46% 1,35% 3.932.600
08/07/2021 47,81 48,42 47,53 48,05 -1,60% 1,86% 3.482.300
07/07/2021 48,20 49,06 48,02 48,83 +1,37% 2,15% 4.355.900
06/07/2021 48,61 48,63 47,62 48,17 -0,72% 2,07% 4.026.400
02/07/2021 48,80 48,90 48,44 48,52 -0,47% 0,94% 2.702.900
01/07/2021 48,62 48,89 48,31 48,75 +0,31% 1,19% 3.466.300
30/06/2021 48,46 48,99 48,25 48,60 -0,23% 1,53% 4.915.700
29/06/2021 48,03 49,10 48,03 48,71 +1,73% 2,23% 9.447.900
28/06/2021 47,06 47,94 46,68 47,88 +1,74% 2,69% 6.283.700
25/06/2021 46,33 47,17 46,24 47,06 +1,82% 2,01% 8.003.600