🇺🇸 CARR — Carrier Global Corporation

Industriales Compra
← Volver

Precio actual

52,38 USD

Máx. histórico

82,67

753 días

Caída desde máximo

-36,64%

Rango 52 semanas

50,24 – 76,76

Variación hoy

-1,56%

Cierre anterior

53,21

Rango de hoy

52,35 – 53,71

Volumen hoy

9.083.601

Peor caída histórica

-40,82%

27/08/2021 → 20/10/2022

Recuperado en 280 días

Volatilidad anualizada ⓘ

37,23%

Información
Nombre completo
Carrier Global Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
47.000
PER ⓘ
38,86 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
68,79 USD (puede no estar actualizado)
Primera cotización
19/03/2020
Precio actualizado
hace 2 días
Sobre la empresa

Carrier Global Corporation provides intelligent climate and energy solutions in the United States, Europe, the Asia Pacific, and internationally. It operates through four segments: Climate Solutions Americas; Climate Solutions Europe; Climate Solutions Asia Pacific, Middle East & Africa; and Climate Solutions Transportation. The company provides air conditioners, heating systems, heat pumps, home and building energy management systems, automation systems, aftermarket components, and repair and maintenance and rental services, as well as modernization and upgrades to meet the heating, cooling, and ventilation needs of residential and commercial customers. It also offers transport refrigeration and monitoring products, services, and digital solutions for trucks, trailers, shipping containers, and intermodal and rail applications. The company offers its products under the Carrier, Viessmann, Toshiba, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, Carrier Transicold, and Sensitech brands. The company was incorporated in 2019 and is headquartered in Palm Beach Gardens, Florida.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 1,83%
Fecha de pago Importe por participación
21/12/2022 0,1850 USD
27/10/2022 0,1500 USD
22/06/2022 0,1500 USD
28/04/2022 0,1500 USD
22/12/2021 0,1500 USD
28/10/2021 0,1200 USD
23/06/2021 0,1200 USD
30/04/2021 0,1200 USD
22/12/2020 0,1200 USD
29/10/2020 0,0800 USD
25/06/2020 0,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2023 43,75 44,09 43,18 44,00 +1,15% 2,08% 3.421.000
09/01/2023 43,31 44,21 42,98 43,50 +0,86% 2,83% 3.384.900
06/01/2023 41,87 43,35 41,73 43,13 +3,85% 3,87% 2.726.800
05/01/2023 41,51 42,08 41,12 41,53 -1,19% 2,31% 3.891.000
04/01/2023 42,37 42,58 41,74 42,03 +1,01% 1,99% 3.491.900
03/01/2023 41,94 42,09 41,15 41,61 +0,87% 2,25% 2.866.100
30/12/2022 41,42 41,69 40,83 41,25 -1,43% 2,08% 2.248.700
29/12/2022 41,40 41,99 41,09 41,85 +2,17% 2,17% 1.966.300
28/12/2022 41,84 42,03 40,94 40,96 -2,17% 2,61% 2.107.100
27/12/2022 41,68 42,41 41,61 41,87 +0,19% 1,92% 2.228.900
23/12/2022 41,53 41,82 41,28 41,79 +0,26% 1,29% 1.875.100
22/12/2022 41,54 42,02 41,03 41,68 -0,97% 2,38% 2.885.200
21/12/2022 41,73 42,22 41,56 42,09 +1,74% 1,58% 2.578.800
20/12/2022 41,36 41,64 41,24 41,37 -0,31% 0,97% 2.909.300
19/12/2022 41,84 42,13 41,18 41,50 -0,60% 2,28% 3.217.400
16/12/2022 41,96 42,20 41,52 41,75 -1,67% 1,62% 5.812.700
15/12/2022 43,14 43,29 42,07 42,46 -3,06% 2,83% 4.416.800
14/12/2022 44,59 44,62 43,35 43,80 -1,17% 2,85% 4.045.000
13/12/2022 44,72 45,00 43,80 44,32 +2,45% 2,68% 6.015.600
12/12/2022 42,61 43,31 42,39 43,26 +0,56% 2,16% 3.593.600
09/12/2022 43,36 43,60 42,95 43,02 -1,04% 1,50% 3.065.200
08/12/2022 43,24 43,76 43,12 43,47 +0,91% 1,47% 2.524.200
07/12/2022 43,05 43,61 42,75 43,08 +0,14% 2,00% 3.973.900
06/12/2022 43,85 43,95 42,49 43,02 -1,69% 3,33% 2.505.200
05/12/2022 43,97 44,05 43,20 43,76 -2,06% 1,92% 3.726.200
02/12/2022 44,14 45,00 43,92 44,68 -0,56% 2,45% 3.857.000
01/12/2022 44,82 45,22 44,40 44,93 +1,38% 1,84% 4.361.500
30/11/2022 43,37 44,39 42,15 44,32 +1,84% 5,18% 8.731.200
29/11/2022 43,17 43,73 43,08 43,52 +0,48% 1,51% 3.259.800
28/11/2022 43,85 44,20 43,14 43,31 -2,04% 2,42% 2.370.700