🇺🇸 CARR — Carrier Global Corporation

Industriales Compra
← Volver

Precio actual

53,33 USD

Máx. histórico

82,67

756 días

Caída desde máximo

-35,49%

Rango 52 semanas

50,24 – 76,76

Variación hoy

+1,81%

Cierre anterior

52,38

Rango de hoy

53,04 – 54,07

Volumen hoy

7.963.543

Peor caída histórica

-40,82%

27/08/2021 → 20/10/2022

Recuperado en 280 días

Volatilidad anualizada ⓘ

37,22%

Información
Nombre completo
Carrier Global Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
47.000
PER ⓘ
38,86 (puede no estar actualizado)
Dividend yield
1,83% (puede no estar actualizado)
Precio objetivo analistas
68,70 USD (puede no estar actualizado)
Primera cotización
19/03/2020
Precio actualizado
hace 8 horas
Sobre la empresa

Carrier Global Corporation provides intelligent climate and energy solutions in the United States, Europe, the Asia Pacific, and internationally. It operates through four segments: Climate Solutions Americas; Climate Solutions Europe; Climate Solutions Asia Pacific, Middle East & Africa; and Climate Solutions Transportation. The company provides air conditioners, heating systems, heat pumps, home and building energy management systems, automation systems, aftermarket components, and repair and maintenance and rental services, as well as modernization and upgrades to meet the heating, cooling, and ventilation needs of residential and commercial customers. It also offers transport refrigeration and monitoring products, services, and digital solutions for trucks, trailers, shipping containers, and intermodal and rail applications. The company offers its products under the Carrier, Viessmann, Toshiba, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, Carrier Transicold, and Sensitech brands. The company was incorporated in 2019 and is headquartered in Palm Beach Gardens, Florida.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 1,80%
Fecha de pago Importe por participación
21/12/2022 0,1850 USD
27/10/2022 0,1500 USD
22/06/2022 0,1500 USD
28/04/2022 0,1500 USD
22/12/2021 0,1500 USD
28/10/2021 0,1200 USD
23/06/2021 0,1200 USD
30/04/2021 0,1200 USD
22/12/2020 0,1200 USD
29/10/2020 0,0800 USD
25/06/2020 0,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2023 54,35 54,38 52,62 53,05 -2,61% 3,24% 7.003.300
16/08/2023 55,26 56,09 54,29 54,47 -1,70% 3,26% 4.872.100
15/08/2023 55,64 55,89 55,30 55,41 -1,09% 1,06% 3.548.500
14/08/2023 55,09 56,31 55,03 56,02 +0,86% 2,32% 4.056.800
11/08/2023 55,28 56,04 55,03 55,54 +0,25% 1,83% 3.291.800
10/08/2023 56,25 56,56 55,29 55,40 -1,35% 2,27% 3.643.400
09/08/2023 57,30 57,30 55,60 56,16 -2,14% 2,97% 5.306.700
08/08/2023 57,41 57,55 56,24 57,39 -1,22% 2,27% 3.318.600
07/08/2023 57,32 58,31 57,09 58,10 +1,79% 2,14% 3.583.400
04/08/2023 58,44 58,44 56,45 57,08 -1,76% 3,41% 7.313.900
03/08/2023 59,00 59,00 58,05 58,10 -1,49% 1,62% 5.041.500
02/08/2023 59,55 59,61 58,47 58,98 -1,37% 1,91% 4.812.000
01/08/2023 59,35 60,04 59,06 59,80 +0,42% 1,65% 4.086.200
31/07/2023 58,98 59,80 58,79 59,55 +0,95% 1,71% 6.154.100
28/07/2023 57,38 59,17 57,24 58,99 +3,95% 3,36% 8.727.200
27/07/2023 53,64 57,13 53,64 56,75 +4,26% 6,51% 9.557.000
26/07/2023 53,69 54,44 53,64 54,43 +0,96% 1,50% 6.769.100
25/07/2023 53,50 54,21 53,37 53,91 +0,19% 1,57% 3.914.600
24/07/2023 53,55 54,50 53,50 53,81 +0,11% 1,87% 3.560.100
21/07/2023 54,59 54,61 53,44 53,75 -1,68% 2,15% 6.365.400
20/07/2023 55,50 55,50 54,26 54,67 -1,01% 2,23% 5.500.700
19/07/2023 55,04 55,58 54,80 55,23 -0,02% 1,43% 6.122.600
18/07/2023 54,66 55,26 54,65 55,24 +1,25% 1,12% 4.199.400
17/07/2023 53,85 54,71 53,51 54,56 +1,34% 2,24% 5.999.900
14/07/2023 53,00 54,06 52,80 53,84 +1,36% 2,37% 6.196.400
13/07/2023 53,27 53,54 52,73 53,12 +0,00% 1,52% 4.948.300
12/07/2023 53,51 53,90 52,64 53,12 +0,23% 2,35% 7.832.600
11/07/2023 51,52 53,03 51,51 53,00 +3,39% 2,95% 8.662.600
10/07/2023 49,54 51,28 49,51 51,26 +3,91% 3,57% 5.221.400
07/07/2023 48,82 49,92 48,82 49,33 +0,53% 2,25% 2.885.800