🇺🇸 CARR — Carrier Global Corporation
Industriales CompraPrecio actual
53,33 USD
Máx. histórico
82,67
756 días
Caída desde máximo
-35,49%
Rango 52 semanas
50,24 – 76,76
Variación hoy
+1,81%
Cierre anterior
52,38
Rango de hoy
53,04 – 54,07
Volumen hoy
7.963.543
Peor caída histórica
-40,82%
27/08/2021 → 20/10/2022
Recuperado en 280 días
Volatilidad anualizada ⓘ
37,22%
- Nombre completo
- Carrier Global Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Building Products & Equipment
- Empleados
- 47.000
- PER ⓘ
- 38,86 (puede no estar actualizado)
- Dividend yield
- 1,83% (puede no estar actualizado)
- Precio objetivo analistas
- 68,70 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2020
- Precio actualizado
- hace 15 horas
Carrier Global Corporation provides intelligent climate and energy solutions in the United States, Europe, the Asia Pacific, and internationally. It operates through four segments: Climate Solutions Americas; Climate Solutions Europe; Climate Solutions Asia Pacific, Middle East & Africa; and Climate Solutions Transportation. The company provides air conditioners, heating systems, heat pumps, home and building energy management systems, automation systems, aftermarket components, and repair and maintenance and rental services, as well as modernization and upgrades to meet the heating, cooling, and ventilation needs of residential and commercial customers. It also offers transport refrigeration and monitoring products, services, and digital solutions for trucks, trailers, shipping containers, and intermodal and rail applications. The company offers its products under the Carrier, Viessmann, Toshiba, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, Carrier Transicold, and Sensitech brands. The company was incorporated in 2019 and is headquartered in Palm Beach Gardens, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 21/12/2022 | 0,1850 USD |
| 27/10/2022 | 0,1500 USD |
| 22/06/2022 | 0,1500 USD |
| 28/04/2022 | 0,1500 USD |
| 22/12/2021 | 0,1500 USD |
| 28/10/2021 | 0,1200 USD |
| 23/06/2021 | 0,1200 USD |
| 30/04/2021 | 0,1200 USD |
| 22/12/2020 | 0,1200 USD |
| 29/10/2020 | 0,0800 USD |
| 25/06/2020 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2025 | 71,27 | 71,91 | 70,99 | 71,39 | +0,83% | 1,29% | 3.280.700 |
| 03/06/2025 | 70,45 | 70,89 | 69,94 | 70,80 | +0,65% | 1,35% | 3.328.900 |
| 02/06/2025 | 70,71 | 70,85 | 69,31 | 70,34 | -1,21% | 2,18% | 3.564.600 |
| 30/05/2025 | 71,30 | 71,53 | 70,58 | 71,20 | -0,29% | 1,34% | 6.337.900 |
| 29/05/2025 | 71,63 | 71,65 | 70,76 | 71,41 | +0,52% | 1,24% | 2.998.100 |
| 28/05/2025 | 72,43 | 72,52 | 70,97 | 71,04 | -1,78% | 2,14% | 3.829.800 |
| 27/05/2025 | 72,17 | 72,35 | 70,89 | 72,33 | +1,90% | 2,02% | 3.453.400 |
| 23/05/2025 | 70,64 | 71,38 | 70,25 | 70,98 | -1,10% | 1,60% | 4.450.700 |
| 22/05/2025 | 71,98 | 72,31 | 71,32 | 71,77 | -0,44% | 1,38% | 4.882.900 |
| 21/05/2025 | 73,81 | 74,10 | 71,92 | 72,09 | -3,82% | 2,95% | 5.182.000 |
| 20/05/2025 | 75,85 | 76,63 | 74,45 | 74,95 | -1,16% | 2,87% | 5.093.200 |
| 19/05/2025 | 74,34 | 76,30 | 73,76 | 75,83 | +0,28% | 3,42% | 6.554.500 |
| 16/05/2025 | 74,11 | 75,65 | 73,76 | 75,62 | +2,91% | 2,55% | 7.296.500 |
| 15/05/2025 | 73,13 | 73,60 | 73,09 | 73,48 | +0,16% | 0,70% | 3.782.500 |
| 14/05/2025 | 74,24 | 74,85 | 73,24 | 73,36 | -1,73% | 2,17% | 5.086.800 |
| 13/05/2025 | 74,11 | 75,08 | 73,66 | 74,65 | +1,65% | 1,92% | 10.638.400 |
| 12/05/2025 | 74,05 | 74,40 | 72,84 | 73,44 | +2,80% | 2,11% | 5.802.000 |
| 09/05/2025 | 71,03 | 71,54 | 70,69 | 71,44 | +1,33% | 1,20% | 5.539.900 |
| 08/05/2025 | 70,71 | 71,78 | 70,34 | 70,50 | +0,73% | 2,03% | 5.140.000 |
| 07/05/2025 | 70,42 | 70,95 | 69,26 | 69,99 | -0,28% | 2,41% | 5.762.100 |
| 06/05/2025 | 69,85 | 70,74 | 69,61 | 70,19 | -0,88% | 1,62% | 5.031.400 |
| 05/05/2025 | 71,25 | 71,90 | 70,65 | 70,81 | -1,01% | 1,76% | 5.563.200 |
| 02/05/2025 | 70,00 | 71,75 | 69,34 | 71,53 | +2,48% | 3,44% | 6.134.500 |
| 01/05/2025 | 67,72 | 70,31 | 66,07 | 69,80 | +11,61% | 6,25% | 10.603.900 |
| 30/04/2025 | 60,60 | 62,67 | 60,08 | 62,54 | +2,83% | 4,27% | 8.626.200 |
| 29/04/2025 | 60,26 | 61,47 | 60,24 | 60,82 | +0,55% | 2,04% | 4.881.700 |
| 28/04/2025 | 60,21 | 61,21 | 59,77 | 60,49 | +0,72% | 2,39% | 4.197.200 |
| 25/04/2025 | 60,15 | 60,60 | 59,68 | 60,06 | -0,41% | 1,53% | 3.869.000 |
| 24/04/2025 | 59,20 | 60,57 | 59,00 | 60,31 | +2,92% | 2,65% | 4.665.900 |
| 23/04/2025 | 60,28 | 60,88 | 58,57 | 58,60 | -1,46% | 3,83% | 7.743.400 |