🇺🇸 CARR — Carrier Global Corporation

Industriales Compra
← Volver

Precio actual

55,17 USD

Máx. histórico

82,67

749 días

Caída desde máximo

-33,26%

Rango 52 semanas

50,24 – 76,76

Variación hoy

+2,87%

Cierre anterior

53,63

Rango de hoy

53,83 – 55,19

Volumen hoy

6.821.772

Peor caída histórica

-40,82%

27/08/2021 → 20/10/2022

Recuperado en 280 días

Volatilidad anualizada ⓘ

37,23%

Información
Nombre completo
Carrier Global Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
47.000
PER ⓘ
38,86 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
69,09 USD (puede no estar actualizado)
Primera cotización
19/03/2020
Precio actualizado
hace 19 horas
Sobre la empresa

Carrier Global Corporation provides intelligent climate and energy solutions in the United States, Europe, the Asia Pacific, and internationally. It operates through four segments: Climate Solutions Americas; Climate Solutions Europe; Climate Solutions Asia Pacific, Middle East & Africa; and Climate Solutions Transportation. The company provides air conditioners, heating systems, heat pumps, home and building energy management systems, automation systems, aftermarket components, and repair and maintenance and rental services, as well as modernization and upgrades to meet the heating, cooling, and ventilation needs of residential and commercial customers. It also offers transport refrigeration and monitoring products, services, and digital solutions for trucks, trailers, shipping containers, and intermodal and rail applications. The company offers its products under the Carrier, Viessmann, Toshiba, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, Carrier Transicold, and Sensitech brands. The company was incorporated in 2019 and is headquartered in Palm Beach Gardens, Florida.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 1,74%
Fecha de pago Importe por participación
21/12/2022 0,1850 USD
27/10/2022 0,1500 USD
22/06/2022 0,1500 USD
28/04/2022 0,1500 USD
22/12/2021 0,1500 USD
28/10/2021 0,1200 USD
23/06/2021 0,1200 USD
30/04/2021 0,1200 USD
22/12/2020 0,1200 USD
29/10/2020 0,0800 USD
25/06/2020 0,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 54,10 55,19 53,83 55,17 +2,87% 2,51% 6.821.772
30/10/2026 54,71 55,28 52,96 53,63 -3,44% 4,24% 9.822.200
29/10/2026 53,50 55,59 52,89 55,54 -1,30% 5,06% 10.948.600
28/10/2026 57,75 57,75 55,89 56,27 -2,70% 3,23% 10.466.400
27/10/2026 57,04 58,00 56,10 57,83 +2,46% 3,32% 4.851.700
26/10/2026 56,50 56,93 56,15 56,44 +0,36% 1,38% 4.005.000
23/10/2026 55,90 56,56 55,08 56,24 -0,42% 2,64% 3.883.400
22/10/2026 55,69 56,73 54,71 56,48 +0,02% 3,63% 5.998.300
21/10/2026 56,51 56,63 55,67 56,47 +0,53% 1,70% 4.926.700
20/10/2026 54,92 56,22 54,46 56,17 +1,74% 3,20% 4.923.500
19/10/2026 55,20 55,59 54,56 55,21 +0,38% 1,87% 4.597.200
16/10/2026 54,74 55,84 54,68 55,00 +0,07% 2,11% 6.567.300
15/10/2026 55,22 55,22 53,77 54,96 +1,33% 2,63% 5.855.300
14/10/2026 54,18 54,66 53,58 54,24 -1,44% 1,99% 4.612.000
13/10/2026 55,27 55,49 54,14 55,03 -0,70% 2,44% 4.437.800
12/10/2026 55,38 56,08 55,23 55,42 -0,25% 1,53% 3.054.900
09/10/2026 56,07 56,39 55,04 55,56 -0,48% 2,41% 4.320.900
08/10/2026 54,49 55,98 54,38 55,83 +1,51% 2,94% 4.950.400
07/10/2026 55,16 55,42 54,55 55,00 -1,96% 1,58% 3.795.000
06/10/2026 55,95 56,71 55,62 56,10 +0,66% 1,96% 3.694.800
05/10/2026 54,84 55,94 54,35 55,73 +1,11% 2,90% 4.902.200
02/10/2026 56,05 56,19 54,90 55,12 -0,18% 2,30% 5.767.700
01/10/2026 54,82 55,24 54,00 55,22 +0,66% 2,26% 7.430.300
30/09/2026 55,55 55,75 54,75 54,86 -0,94% 1,80% 6.510.500
29/09/2026 55,89 56,07 55,11 55,38 -0,88% 1,73% 6.387.000
28/09/2026 56,04 56,25 54,64 55,87 -0,89% 2,87% 5.603.300
25/09/2026 55,22 56,79 55,10 56,37 +2,73% 3,06% 7.076.800
24/09/2026 54,75 55,21 54,40 54,87 -0,42% 1,48% 5.048.700
23/09/2026 54,81 55,74 54,74 55,10 -0,29% 1,82% 5.305.600
22/09/2026 55,18 55,58 54,85 55,26 +1,17% 1,32% 8.222.400