🇺🇸 CAR — Avis Budget Group, Inc.
Industriales MantenerPrecio actual
109,34 USD
Máx. histórico
713,97
196 días
Split 1:10 del 05/09/2006
Caída desde máximo
-84,69%
Rango 52 semanas
85,96 – 847,70
Variación hoy
-1,96%
Cierre anterior
111,52
Rango de hoy
108,65 – 112,70
Volumen hoy
418.884
Peor caída histórica
-99,41%
06/04/1998 → 05/03/2009
Recuperado en 1944 días
Volatilidad anualizada ⓘ
64,62%
- Nombre completo
- Avis Budget Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Rental & Leasing Services
- Empleados
- 17.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 116,43 USD (puede no estar actualizado)
- Primera cotización
- 14/09/1983
- Precio actualizado
- hace 19 horas
Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary products and services to businesses and consumers in the Americas, Europe, the Middle East and Africa, Asia, and Australasia. The company operates the Avis brand, which offers vehicle rental and other mobility solutions to the commercial and leisure segments of the travel industry and the Zipcar brand, a car sharing network that offers vehicle rental and other mobility solutions comprising budget car rental and budget truck. It also operates various other car rental brands, such as Payless, Apex, Maggiore, Morini Rent, FranceCars, AmicoBlu, Turiscar, and ACL Hire and McNicoll vehicle Hire. The company was formerly known as Cendant Corporation and changed its name to Avis Budget Group, Inc. in September 2006. Avis Budget Group, Inc. was founded in 1946 and is based in Parsippany, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2023 | 10,0000 USD |
| 23/02/2006 | 0,1760 USD |
| 17/11/2005 | 0,1760 USD |
| 18/08/2005 | 0,1760 USD |
| 19/05/2005 | 0,1440 USD |
| 24/02/2005 | 0,1440 USD |
| 01/02/2005 | 1,7200 USD |
| 18/11/2004 | 0,1440 USD |
| 12/08/2004 | 0,1440 USD |
| 20/05/2004 | 0,1120 USD |
| 19/02/2004 | 0,1120 USD |
| 07/06/1989 | 1,0535 USD |
| Fecha | Ratio |
|---|---|
| 05/09/2006 | 1:10 |
| 01/08/2006 | 100:16 |
| 22/10/1996 | 3:2 |
| 03/07/1995 | 3:2 |
| 03/05/1993 | 3:2 |
| 06/07/1992 | 3:2 |
| 01/03/1991 | 3:2 |
| 21/07/1986 | 3:2 |
| 19/03/1985 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 192,57 | 192,57 | 179,45 | 187,40 | -1,51% | 6,81% | 647.300 |
| 31/05/2022 | 196,17 | 203,12 | 190,09 | 190,28 | -5,32% | 6,64% | 898.600 |
| 27/05/2022 | 190,66 | 202,73 | 189,60 | 200,98 | +8,61% | 6,89% | 1.052.100 |
| 26/05/2022 | 179,30 | 188,28 | 178,58 | 185,04 | +3,35% | 5,41% | 960.900 |
| 25/05/2022 | 173,24 | 186,64 | 173,12 | 179,04 | +2,16% | 7,80% | 838.000 |
| 24/05/2022 | 180,94 | 180,94 | 165,98 | 175,26 | -5,06% | 8,27% | 1.018.100 |
| 23/05/2022 | 179,58 | 186,29 | 176,89 | 184,60 | +5,68% | 5,23% | 1.288.600 |
| 20/05/2022 | 184,59 | 185,25 | 165,20 | 174,68 | -2,80% | 10,86% | 1.001.600 |
| 19/05/2022 | 182,11 | 187,57 | 174,07 | 179,72 | -3,50% | 7,41% | 1.776.200 |
| 18/05/2022 | 208,35 | 209,00 | 185,13 | 186,24 | -12,49% | 11,46% | 1.031.700 |
| 17/05/2022 | 212,12 | 216,97 | 209,64 | 212,82 | +2,58% | 3,46% | 641.200 |
| 16/05/2022 | 206,45 | 210,57 | 200,65 | 207,47 | +1,14% | 4,81% | 750.500 |
| 13/05/2022 | 221,05 | 228,89 | 205,06 | 205,13 | -6,73% | 10,78% | 1.606.100 |
| 12/05/2022 | 221,44 | 227,81 | 211,56 | 219,94 | -1,55% | 7,34% | 695.800 |
| 11/05/2022 | 226,97 | 236,32 | 218,36 | 223,41 | -1,57% | 7,91% | 1.211.400 |
| 10/05/2022 | 230,88 | 241,36 | 221,36 | 226,98 | -0,12% | 8,66% | 796.400 |
| 09/05/2022 | 250,91 | 252,45 | 223,78 | 227,26 | -11,18% | 11,43% | 882.500 |
| 06/05/2022 | 269,33 | 270,01 | 249,01 | 255,86 | -6,52% | 7,80% | 936.200 |
| 05/05/2022 | 283,95 | 289,00 | 269,27 | 273,70 | -6,01% | 6,95% | 637.000 |
| 04/05/2022 | 286,08 | 299,00 | 270,77 | 291,21 | +2,08% | 9,87% | 1.076.700 |
| 03/05/2022 | 302,00 | 307,95 | 261,65 | 285,28 | +1,68% | 15,33% | 2.095.900 |
| 02/05/2022 | 263,12 | 293,08 | 259,70 | 280,56 | +4,82% | 12,69% | 1.696.000 |
| 29/04/2022 | 273,05 | 282,80 | 266,76 | 267,67 | -1,97% | 5,87% | 580.900 |
| 28/04/2022 | 283,61 | 286,05 | 256,70 | 273,05 | -1,63% | 10,35% | 903.000 |
| 27/04/2022 | 275,44 | 290,64 | 267,41 | 277,57 | +1,48% | 8,43% | 1.035.500 |
| 26/04/2022 | 293,67 | 297,04 | 269,38 | 273,53 | -8,73% | 9,42% | 1.326.000 |
| 25/04/2022 | 287,02 | 303,26 | 286,37 | 299,70 | +0,55% | 5,88% | 1.509.200 |
| 22/04/2022 | 306,60 | 311,06 | 293,00 | 298,07 | -3,48% | 5,89% | 812.300 |
| 21/04/2022 | 322,65 | 327,80 | 304,17 | 308,82 | -3,32% | 7,32% | 1.183.000 |
| 20/04/2022 | 290,00 | 324,83 | 290,00 | 319,42 | +11,94% | 12,01% | 1.783.700 |