🇫🇷 CAP.PA — Capgemini SE

Tecnología Compra
← Volver

Precio actual

129,50 EUR

Máx. histórico

350,00

9735 días

Caída desde máximo

-63,00%

Rango 52 semanas

85,62 – 153,05

Variación hoy

+3,44%

Cierre anterior

125,20

Rango de hoy

123,60 – 130,15

Volumen hoy

631.331

Peor caída histórica

-96,19%

10/03/2000 → 07/10/2002

Recuperado en 7800 días

Volatilidad anualizada ⓘ

38,54%

Información
Nombre completo
Capgemini SE
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Information Technology Services
Empleados
417.610
PER ⓘ
16,45 (puede no estar actualizado)
Dividend yield
2,72% (puede no estar actualizado)
Precio objetivo analistas
141,98 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Capgemini SE, together with its subsidiaries, provides consulting, digital transformation, technology, and engineering services primarily in North America, France, the United Kingdom, Ireland, the rest of Europe, the Asia-Pacific, and Latin America. It offers strategy and transformation services in strategy, technology, engineering, data science, and creative design fields to support companies and organizations in creating new models and new products within the digital economy. The company provides applications and technology services to help clients to develop, modernize, extend, and secure IT and digital environment, as well as designs and develops technological solutions in data strategy and architecture, data engineering, information governance, data science and analytics, artificial intelligence, and data-driven innovation fields. In addition, it offers cloud infrastructure services for its clients to build an optimal, agile, and secure foundation for business transformations; and business process outsourcing and transactional services, as well as installation and maintenance services for its clients' IT infrastructures in data centers or in the cloud. The company serves various industries, including aerospace and defense, automotive, banking and capital markets, consumer products, energy and utilities, healthcare, high-tech, hospitality and travel, insurance, life sciences, manufacturing, media and entertainment, public sector, retail, and telecoms. The company has a strategic alliance with OpenAI for the development and deployment of enterprise AI solutions. The company was formerly known as Cap Gemini S.A. and changed its name to Capgemini SE in June 2017. It has a strategic partnership with Duality Technologies to help organizations operationalize secure AI and analytics across sensitive, regulated, and distributed data environments. The company was incorporated in 1967 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 2,63%
Fecha de pago Importe por participación
02/06/2026 3,4000 EUR
20/05/2025 3,4000 EUR
29/05/2024 3,4000 EUR
30/05/2023 3,2500 EUR
01/06/2022 2,4000 EUR
02/06/2021 1,9500 EUR
03/06/2020 1,3500 EUR
05/06/2019 1,7000 EUR
04/06/2018 1,7000 EUR
22/05/2017 1,5500 EUR
30/05/2016 1,3500 EUR
18/05/2015 1,2000 EUR
16/05/2014 1,1000 EUR
03/06/2013 1,0000 EUR
04/06/2012 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2016 74,59 76,00 74,55 75,65 +1,67% 1,94% 1.106.668
16/11/2016 73,18 74,45 72,84 74,41 +1,93% 2,20% 1.137.832
15/11/2016 71,80 73,30 71,55 73,00 +1,97% 2,44% 949.584
14/11/2016 72,89 73,20 71,11 71,59 -1,16% 2,87% 1.011.110
11/11/2016 72,71 73,18 71,90 72,43 -0,15% 1,76% 956.606
10/11/2016 74,32 75,35 72,14 72,54 -1,99% 4,32% 1.361.872
09/11/2016 71,40 74,51 71,10 74,01 -0,07% 4,78% 1.409.897
08/11/2016 74,65 75,18 73,55 74,06 -0,71% 2,18% 826.746
07/11/2016 75,02 75,20 73,86 74,59 +0,57% 1,79% 1.043.923
04/11/2016 74,87 75,02 73,84 74,17 -1,11% 1,58% 863.167
03/11/2016 74,40 76,09 74,26 75,00 +0,20% 2,46% 1.003.874
02/11/2016 74,93 75,04 74,06 74,85 -0,09% 1,31% 1.114.269
01/11/2016 75,76 75,95 74,63 74,92 -0,74% 1,74% 1.047.681
31/10/2016 75,62 75,96 75,10 75,48 -0,08% 1,14% 892.518
28/10/2016 75,41 75,96 75,00 75,54 +0,12% 1,27% 1.043.369
27/10/2016 76,70 77,05 75,42 75,45 -1,53% 2,13% 1.433.126
26/10/2016 79,76 79,76 76,15 76,62 -7,28% 4,53% 2.672.631
25/10/2016 83,80 84,08 82,38 82,64 -1,23% 2,03% 886.958
24/10/2016 83,74 84,20 83,39 83,67 +0,32% 0,97% 560.068
21/10/2016 82,77 83,75 82,77 83,40 +0,76% 1,18% 745.077
20/10/2016 83,60 83,69 81,65 82,77 -0,52% 2,44% 725.224
19/10/2016 83,35 83,39 82,82 83,20 -0,48% 0,68% 701.547
18/10/2016 81,00 83,98 81,00 83,60 +3,79% 3,68% 945.077
17/10/2016 81,01 81,14 79,62 80,55 -0,69% 1,88% 1.013.351
14/10/2016 82,30 82,86 80,85 81,11 -1,63% 2,44% 1.238.223
13/10/2016 82,20 82,45 81,58 82,45 -0,22% 1,06% 910.052
12/10/2016 82,92 83,90 82,25 82,63 -0,39% 1,99% 753.193
11/10/2016 83,60 83,80 82,41 82,95 -1,01% 1,66% 653.915
10/10/2016 84,22 84,85 82,98 83,80 -0,38% 2,22% 797.637
07/10/2016 87,03 87,03 84,12 84,12 -3,48% 3,34% 860.660