🇫🇷 CAP.PA — Capgemini SE

Tecnología Compra
← Volver

Precio actual

125,20 EUR

Máx. histórico

350,00

9734 días

Caída desde máximo

-64,23%

Rango 52 semanas

85,62 – 153,05

Variación hoy

-1,34%

Cierre anterior

126,90

Rango de hoy

123,05 – 126,15

Volumen hoy

501.884

Peor caída histórica

-96,19%

10/03/2000 → 07/10/2002

Recuperado en 7800 días

Volatilidad anualizada ⓘ

38,54%

Información
Nombre completo
Capgemini SE
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Information Technology Services
Empleados
417.610
PER ⓘ
15,91 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
141,98 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Capgemini SE, together with its subsidiaries, provides consulting, digital transformation, technology, and engineering services primarily in North America, France, the United Kingdom, Ireland, the rest of Europe, the Asia-Pacific, and Latin America. It offers strategy and transformation services in strategy, technology, engineering, data science, and creative design fields to support companies and organizations in creating new models and new products within the digital economy. The company provides applications and technology services to help clients to develop, modernize, extend, and secure IT and digital environment, as well as designs and develops technological solutions in data strategy and architecture, data engineering, information governance, data science and analytics, artificial intelligence, and data-driven innovation fields. In addition, it offers cloud infrastructure services for its clients to build an optimal, agile, and secure foundation for business transformations; and business process outsourcing and transactional services, as well as installation and maintenance services for its clients' IT infrastructures in data centers or in the cloud. The company serves various industries, including aerospace and defense, automotive, banking and capital markets, consumer products, energy and utilities, healthcare, high-tech, hospitality and travel, insurance, life sciences, manufacturing, media and entertainment, public sector, retail, and telecoms. The company has a strategic alliance with OpenAI for the development and deployment of enterprise AI solutions. The company was formerly known as Cap Gemini S.A. and changed its name to Capgemini SE in June 2017. It has a strategic partnership with Duality Technologies to help organizations operationalize secure AI and analytics across sensitive, regulated, and distributed data environments. The company was incorporated in 1967 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 2,72%
Fecha de pago Importe por participación
02/06/2026 3,4000 EUR
20/05/2025 3,4000 EUR
29/05/2024 3,4000 EUR
30/05/2023 3,2500 EUR
01/06/2022 2,4000 EUR
02/06/2021 1,9500 EUR
03/06/2020 1,3500 EUR
05/06/2019 1,7000 EUR
04/06/2018 1,7000 EUR
22/05/2017 1,5500 EUR
30/05/2016 1,3500 EUR
18/05/2015 1,2000 EUR
16/05/2014 1,1000 EUR
03/06/2013 1,0000 EUR
04/06/2012 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2024 177,00 178,75 175,80 176,25 -0,03% 1,67% 260.092
08/08/2024 176,20 177,50 175,00 176,30 -0,68% 1,42% 319.791
07/08/2024 176,75 178,65 175,55 177,50 +0,74% 1,75% 356.072
06/08/2024 176,90 178,50 175,15 176,20 +0,69% 1,89% 411.978
05/08/2024 175,85 176,65 170,15 175,00 -2,43% 3,70% 599.056
02/08/2024 180,30 181,05 177,15 179,35 -0,99% 2,16% 429.742
01/08/2024 182,75 183,95 180,15 181,15 -1,33% 2,08% 392.936
31/07/2024 186,05 187,15 183,60 183,60 -0,65% 1,91% 549.147
30/07/2024 185,50 187,80 184,80 184,80 -0,54% 1,62% 213.501
29/07/2024 188,80 189,15 184,95 185,80 -1,62% 2,22% 337.196
26/07/2024 181,00 189,00 172,05 188,85 -2,45% 9,36% 1.010.421
25/07/2024 194,65 194,80 191,95 193,60 -1,45% 1,46% 410.141
24/07/2024 195,50 197,65 193,70 196,45 -0,20% 2,02% 274.245
23/07/2024 198,20 198,90 195,60 196,85 +0,87% 1,66% 191.244
22/07/2024 194,60 196,75 193,90 195,15 +0,39% 1,46% 342.928
19/07/2024 193,30 195,00 191,90 194,40 -0,46% 1,60% 436.985
18/07/2024 192,70 198,85 189,65 195,30 +0,98% 4,77% 464.403
17/07/2024 191,80 194,80 191,35 193,40 +0,49% 1,80% 288.739
16/07/2024 192,00 194,25 191,30 192,45 +0,29% 1,54% 294.462
15/07/2024 191,00 192,45 189,95 191,90 -0,31% 1,31% 474.543
12/07/2024 187,40 193,10 187,40 192,50 +2,48% 3,04% 310.966
11/07/2024 187,30 189,05 185,60 187,85 +0,56% 1,84% 226.071
10/07/2024 185,05 188,10 185,05 186,80 +0,95% 1,65% 250.240
09/07/2024 188,60 189,00 182,45 185,05 -2,37% 3,47% 414.965
08/07/2024 190,60 191,70 189,55 189,55 -0,84% 1,13% 241.842
05/07/2024 192,00 192,40 190,70 191,15 -0,18% 0,89% 233.481
04/07/2024 192,50 192,65 190,80 191,50 -0,31% 0,96% 148.251
03/07/2024 191,60 192,95 189,95 192,10 +0,95% 1,57% 248.712
02/07/2024 188,75 190,70 187,05 190,30 +0,32% 1,93% 262.364
01/07/2024 190,40 191,95 189,45 189,70 +2,15% 1,31% 351.869