🇫🇷 CAP.PA — Capgemini SE

Tecnología Compra
← Volver

Precio actual

129,50 EUR

Máx. histórico

350,00

9735 días

Caída desde máximo

-63,00%

Rango 52 semanas

85,62 – 153,05

Variación hoy

+3,44%

Cierre anterior

125,20

Rango de hoy

123,60 – 130,15

Volumen hoy

631.331

Peor caída histórica

-96,19%

10/03/2000 → 07/10/2002

Recuperado en 7800 días

Volatilidad anualizada ⓘ

38,54%

Información
Nombre completo
Capgemini SE
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Information Technology Services
Empleados
417.610
PER ⓘ
16,45 (puede no estar actualizado)
Dividend yield
2,72% (puede no estar actualizado)
Precio objetivo analistas
141,98 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Capgemini SE, together with its subsidiaries, provides consulting, digital transformation, technology, and engineering services primarily in North America, France, the United Kingdom, Ireland, the rest of Europe, the Asia-Pacific, and Latin America. It offers strategy and transformation services in strategy, technology, engineering, data science, and creative design fields to support companies and organizations in creating new models and new products within the digital economy. The company provides applications and technology services to help clients to develop, modernize, extend, and secure IT and digital environment, as well as designs and develops technological solutions in data strategy and architecture, data engineering, information governance, data science and analytics, artificial intelligence, and data-driven innovation fields. In addition, it offers cloud infrastructure services for its clients to build an optimal, agile, and secure foundation for business transformations; and business process outsourcing and transactional services, as well as installation and maintenance services for its clients' IT infrastructures in data centers or in the cloud. The company serves various industries, including aerospace and defense, automotive, banking and capital markets, consumer products, energy and utilities, healthcare, high-tech, hospitality and travel, insurance, life sciences, manufacturing, media and entertainment, public sector, retail, and telecoms. The company has a strategic alliance with OpenAI for the development and deployment of enterprise AI solutions. The company was formerly known as Cap Gemini S.A. and changed its name to Capgemini SE in June 2017. It has a strategic partnership with Duality Technologies to help organizations operationalize secure AI and analytics across sensitive, regulated, and distributed data environments. The company was incorporated in 1967 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 2,63%
Fecha de pago Importe por participación
06/06/2011 1,0000 EUR
31/05/2010 0,8000 EUR
05/05/2009 1,0000 EUR
06/05/2008 1,7000 EUR
21/04/2008 1,0000 EUR
30/04/2007 0,7000 EUR
16/05/2006 0,5000 EUR
30/04/2004 0,7400 EUR
17/04/2003 0,6400 EUR
29/04/2002 0,5600 EUR
26/04/2002 0,4000 EUR
18/05/2001 1,2000 EUR
26/05/2000 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2026 108,60 108,75 105,35 105,65 -3,52% 3,13% 370.850
11/08/2026 108,00 110,65 106,65 109,50 +1,39% 3,70% 268.762
10/08/2026 110,00 110,25 106,65 108,00 -1,14% 3,27% 420.051
07/08/2026 108,90 111,85 108,65 109,25 +0,00% 2,94% 498.919
06/08/2026 109,40 109,75 106,40 109,25 +0,23% 3,06% 749.740
05/08/2026 107,80 110,25 106,60 109,00 +1,49% 3,39% 729.316
04/08/2026 106,45 108,00 105,95 107,40 +0,19% 1,93% 547.432
03/08/2026 103,90 109,80 103,90 107,20 +4,59% 5,68% 943.390
31/07/2026 101,75 105,35 100,25 102,50 +0,49% 5,01% 764.222
30/07/2026 103,40 108,75 101,60 102,00 -4,76% 6,91% 1.277.569
29/07/2026 102,65 107,85 102,65 107,10 +5,31% 5,07% 1.320.549
28/07/2026 96,20 102,00 95,94 101,70 +6,92% 6,30% 958.542
27/07/2026 90,52 95,98 90,50 95,12 +5,83% 6,05% 726.543
24/07/2026 86,18 89,94 86,18 89,88 +4,44% 4,36% 704.436
23/07/2026 88,98 89,80 85,62 86,06 -2,80% 4,70% 726.624
22/07/2026 89,98 90,82 88,12 88,54 -1,64% 3,00% 945.151
21/07/2026 91,44 91,52 88,82 90,02 -1,70% 2,95% 838.256
20/07/2026 92,00 93,08 89,88 91,58 +0,28% 3,48% 843.877
17/07/2026 91,92 93,88 90,28 91,32 +0,11% 3,92% 634.070
16/07/2026 93,68 93,94 90,24 91,22 -1,83% 3,95% 735.357
15/07/2026 89,88 94,20 88,90 92,92 +3,08% 5,90% 492.975
14/07/2026 91,18 91,84 86,60 90,14 -1,62% 5,75% 614.687
13/07/2026 89,00 92,04 88,94 91,62 +2,99% 3,48% 505.303
10/07/2026 89,40 90,20 88,64 88,96 -0,04% 1,74% 645.984
09/07/2026 90,00 90,18 87,06 89,00 -2,09% 3,47% 951.968
08/07/2026 93,40 94,00 90,28 90,90 -3,11% 3,98% 619.969
07/07/2026 94,16 95,30 93,22 93,82 +1,10% 2,21% 876.473
06/07/2026 91,90 93,82 91,44 92,80 +0,98% 2,59% 504.868
03/07/2026 91,34 92,16 90,92 91,90 +0,37% 1,36% 428.922
02/07/2026 90,56 92,08 89,52 91,56 +0,93% 2,83% 622.427