🇫🇷 CAP.PA — Capgemini SE

Tecnología Compra
← Volver

Precio actual

126,90 EUR

Máx. histórico

350,00

9737 días

Caída desde máximo

-63,74%

Rango 52 semanas

85,62 – 153,05

Variación hoy

-2,76%

Cierre anterior

130,50

Rango de hoy

125,15 – 128,65

Volumen hoy

658.223

Peor caída histórica

-96,19%

10/03/2000 → 07/10/2002

Recuperado en 7800 días

Volatilidad anualizada ⓘ

38,54%

Información
Nombre completo
Capgemini SE
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Information Technology Services
Empleados
417.610
PER ⓘ
16,12 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
141,98 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Capgemini SE, together with its subsidiaries, provides consulting, digital transformation, technology, and engineering services primarily in North America, France, the United Kingdom, Ireland, the rest of Europe, the Asia-Pacific, and Latin America. It offers strategy and transformation services in strategy, technology, engineering, data science, and creative design fields to support companies and organizations in creating new models and new products within the digital economy. The company provides applications and technology services to help clients to develop, modernize, extend, and secure IT and digital environment, as well as designs and develops technological solutions in data strategy and architecture, data engineering, information governance, data science and analytics, artificial intelligence, and data-driven innovation fields. In addition, it offers cloud infrastructure services for its clients to build an optimal, agile, and secure foundation for business transformations; and business process outsourcing and transactional services, as well as installation and maintenance services for its clients' IT infrastructures in data centers or in the cloud. The company serves various industries, including aerospace and defense, automotive, banking and capital markets, consumer products, energy and utilities, healthcare, high-tech, hospitality and travel, insurance, life sciences, manufacturing, media and entertainment, public sector, retail, and telecoms. The company has a strategic alliance with OpenAI for the development and deployment of enterprise AI solutions. The company was formerly known as Cap Gemini S.A. and changed its name to Capgemini SE in June 2017. It has a strategic partnership with Duality Technologies to help organizations operationalize secure AI and analytics across sensitive, regulated, and distributed data environments. The company was incorporated in 1967 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 2,68%
Fecha de pago Importe por participación
06/06/2011 1,0000 EUR
31/05/2010 0,8000 EUR
05/05/2009 1,0000 EUR
06/05/2008 1,7000 EUR
21/04/2008 1,0000 EUR
30/04/2007 0,7000 EUR
16/05/2006 0,5000 EUR
30/04/2004 0,7400 EUR
17/04/2003 0,6400 EUR
29/04/2002 0,5600 EUR
26/04/2002 0,4000 EUR
18/05/2001 1,2000 EUR
26/05/2000 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2000 206,90 208,50 201,00 205,00 +2,50% 3,62% 438.877
26/07/2000 206,90 207,90 200,00 200,00 -2,20% 3,82% 231.075
25/07/2000 213,20 213,20 204,20 204,50 -2,39% 4,22% 332.301
24/07/2000 204,20 215,00 204,20 209,50 -0,24% 5,29% 464.364
21/07/2000 210,00 213,00 198,50 210,00 +7,69% 6,90% 1.634.670
20/07/2000 187,20 195,80 187,20 195,00 +2,74% 4,59% 555.364
19/07/2000 193,10 195,30 188,20 189,80 -0,89% 3,68% 397.502
18/07/2000 192,90 200,00 191,50 191,50 -3,33% 4,41% 338.874
17/07/2000 192,90 200,00 192,00 198,10 +3,72% 4,15% 528.555
14/07/2000 191,00 191,00 191,00 191,00 +0,00% 0,00% 0
13/07/2000 181,80 192,40 178,20 191,00 +5,93% 7,81% 837.602
12/07/2000 182,50 182,50 178,30 180,30 +0,00% 2,30% 471.495
11/07/2000 184,00 184,00 177,00 180,30 -1,10% 3,80% 340.324
10/07/2000 192,00 192,50 182,30 182,30 -3,70% 5,31% 281.632
07/07/2000 183,00 191,00 183,00 189,30 +4,36% 4,37% 453.407
06/07/2000 178,00 181,40 176,00 181,40 +2,49% 3,03% 367.933
05/07/2000 178,90 181,20 176,50 177,00 -0,06% 2,63% 460.822
04/07/2000 184,00 184,00 175,60 177,10 -4,27% 4,57% 532.140
03/07/2000 185,00 185,00 176,20 185,00 +0,27% 4,76% 435.132
30/06/2000 179,00 184,50 175,50 184,50 +4,53% 5,03% 562.329
29/06/2000 187,50 187,80 172,60 176,50 -4,65% 8,11% 975.556
28/06/2000 192,00 192,50 182,30 185,10 -3,84% 5,31% 559.033
27/06/2000 194,50 194,50 190,70 192,50 +2,39% 1,95% 464.061
26/06/2000 189,20 191,50 184,60 188,00 +2,23% 3,65% 499.340
23/06/2000 194,00 196,80 177,90 183,90 -6,65% 9,74% 1.557.961
22/06/2000 205,30 211,00 194,50 197,00 -4,37% 8,04% 487.730
21/06/2000 212,50 216,10 201,00 206,00 -3,06% 7,11% 568.497
20/06/2000 209,30 215,50 208,00 212,50 +3,76% 3,58% 439.348
19/06/2000 204,90 209,40 202,10 204,80 -0,58% 3,56% 296.932
16/06/2000 205,00 206,00 196,50 206,00 +2,49% 4,63% 779.360