🇫🇷 CAP.PA — Capgemini SE

Tecnología Compra
← Volver

Precio actual

125,20 EUR

Máx. histórico

350,00

9734 días

Caída desde máximo

-64,23%

Rango 52 semanas

85,62 – 153,05

Variación hoy

-1,34%

Cierre anterior

126,90

Rango de hoy

123,05 – 126,15

Volumen hoy

501.884

Peor caída histórica

-96,19%

10/03/2000 → 07/10/2002

Recuperado en 7800 días

Volatilidad anualizada ⓘ

38,54%

Información
Nombre completo
Capgemini SE
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Information Technology Services
Empleados
417.610
PER ⓘ
15,91 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
141,98 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Capgemini SE, together with its subsidiaries, provides consulting, digital transformation, technology, and engineering services primarily in North America, France, the United Kingdom, Ireland, the rest of Europe, the Asia-Pacific, and Latin America. It offers strategy and transformation services in strategy, technology, engineering, data science, and creative design fields to support companies and organizations in creating new models and new products within the digital economy. The company provides applications and technology services to help clients to develop, modernize, extend, and secure IT and digital environment, as well as designs and develops technological solutions in data strategy and architecture, data engineering, information governance, data science and analytics, artificial intelligence, and data-driven innovation fields. In addition, it offers cloud infrastructure services for its clients to build an optimal, agile, and secure foundation for business transformations; and business process outsourcing and transactional services, as well as installation and maintenance services for its clients' IT infrastructures in data centers or in the cloud. The company serves various industries, including aerospace and defense, automotive, banking and capital markets, consumer products, energy and utilities, healthcare, high-tech, hospitality and travel, insurance, life sciences, manufacturing, media and entertainment, public sector, retail, and telecoms. The company has a strategic alliance with OpenAI for the development and deployment of enterprise AI solutions. The company was formerly known as Cap Gemini S.A. and changed its name to Capgemini SE in June 2017. It has a strategic partnership with Duality Technologies to help organizations operationalize secure AI and analytics across sensitive, regulated, and distributed data environments. The company was incorporated in 1967 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 2,72%
Fecha de pago Importe por participación
06/06/2011 1,0000 EUR
31/05/2010 0,8000 EUR
05/05/2009 1,0000 EUR
06/05/2008 1,7000 EUR
21/04/2008 1,0000 EUR
30/04/2007 0,7000 EUR
16/05/2006 0,5000 EUR
30/04/2004 0,7400 EUR
17/04/2003 0,6400 EUR
29/04/2002 0,5600 EUR
26/04/2002 0,4000 EUR
18/05/2001 1,2000 EUR
26/05/2000 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 105,00 108,35 105,00 106,30 +0,76% 3,19% 561.216
21/09/2026 104,80 108,00 104,75 105,50 +1,10% 3,10% 546.834
18/09/2026 106,70 107,70 103,55 104,35 -2,57% 3,89% 944.980
17/09/2026 106,50 107,10 104,75 107,10 +1,37% 2,21% 488.966
16/09/2026 107,50 107,90 105,25 105,65 -2,81% 2,47% 535.055
15/09/2026 109,35 110,00 106,25 108,70 -0,91% 3,43% 591.074
14/09/2026 105,50 111,45 105,45 109,70 +6,61% 5,69% 916.913
11/09/2026 101,45 103,00 100,65 102,90 +1,38% 2,32% 442.136
10/09/2026 100,70 102,00 100,35 101,50 +0,35% 1,64% 323.790
09/09/2026 104,75 105,30 100,35 101,15 -4,17% 4,73% 713.033
08/09/2026 104,90 106,10 103,85 105,55 +0,43% 2,14% 594.107
07/09/2026 105,95 106,05 103,75 105,10 -1,22% 2,17% 289.431
04/09/2026 110,40 110,55 106,40 106,40 -3,27% 3,76% 611.353
03/09/2026 105,50 110,10 105,35 110,00 +4,66% 4,50% 374.306
02/09/2026 105,65 106,70 104,05 105,10 -1,41% 2,51% 276.961
01/09/2026 106,85 107,80 105,35 106,60 -0,61% 2,29% 530.245
31/08/2026 109,30 109,95 107,25 107,25 -2,01% 2,47% 1.222.611
28/08/2026 110,35 110,50 107,55 109,45 -0,05% 2,67% 351.399
27/08/2026 107,70 110,10 106,45 109,50 +2,82% 3,39% 392.415
26/08/2026 108,30 108,40 105,80 106,50 -2,65% 2,40% 441.282
25/08/2026 111,00 111,40 107,20 109,40 -1,80% 3,78% 276.316
24/08/2026 111,00 111,65 110,00 111,40 +0,22% 1,49% 285.417
21/08/2026 109,25 111,65 107,15 111,15 +1,46% 4,12% 398.417
20/08/2026 110,55 111,05 107,90 109,55 -0,72% 2,85% 366.816
19/08/2026 107,30 110,35 106,05 110,35 +2,84% 4,01% 387.873
18/08/2026 106,05 108,50 104,65 107,30 +1,08% 3,63% 346.782
17/08/2026 107,80 107,95 105,80 106,15 -1,99% 1,99% 262.328
14/08/2026 107,90 110,10 107,30 108,30 +2,17% 2,59% 473.996
13/08/2026 106,20 107,65 105,75 106,00 +0,33% 1,79% 354.662
12/08/2026 108,60 108,75 105,35 105,65 -3,52% 3,13% 370.850